GACcoin Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0015
+0.00%
$ 10,508 $ 961
Nov 24, 5 AM $ 0.00154
+0.04%
$ 10,768 $ 948
Nov 21, 2 PM $ 0.00162
-0.22%
$ 11,601 $ 926
Nov 21, 1 PM $ 0.00163
-1.61%
$ 11,725 $ 921
Nov 21, 11 AM $ 0.00168
+0.00%
$ 12,075 $ 905
Nov 21, 9 AM $ 0.00168
-0.05%
$ 12,085 $ 903
Nov 21, 8 AM $ 0.00168
-4.00%
$ 12,094 $ 911
Nov 21, 7 AM $ 0.00175
-3.88%
$ 12,599 $ 882
Nov 21, 5 AM $ 0.00183
-9.03%
$ 13,110 $ 849
Nov 21, 2 AM $ 0.00217
-0.64%
$ 16,301 $ 640
Nov 21, 1 AM $ 0.00222
+0.00%
$ 16,725 $ 661
Nov 20, 2 PM $ 0.00222
-0.99%
$ 16,718 $ 598
Nov 20, 11 AM $ 0.00226
+0.00%
$ 16,968 $ 575
Nov 20, 9 AM $ 0.00229
+0.02%
$ 17,204 $ 544
Nov 20, 8 AM $ 0.00231
-3.56%
$ 17,396 $ 517
Nov 20, 3 AM $ 0.0024
-0.77%
$ 18,471 $ 432
Nov 19, 1 PM $ 0.00245
-0.30%
$ 18,890 $ 365
Nov 19, 12 PM $ 0.00247
+0.03%
$ 19,041 $ 350
Nov 19, 11 AM $ 0.00248
-0.54%
$ 19,124 $ 337
Nov 19, 10 AM $ 0.0025
-0.08%
$ 19,220 $ 323
Nov 19, 9 AM $ 0.0025
-0.99%
$ 19,237 $ 325
Nov 19, 8 AM $ 0.00252
-0.56%
$ 19,446 $ 294
Nov 19, 7 AM $ 0.00254
-0.73%
$ 19,547 $ 275
Nov 19, 6 AM $ 0.00257
+0.00%
$ 19,801 $ 241
Nov 19, 5 AM $ 0.00257
-1.68%
$ 19,794 $ 241
Nov 18, 9 PM $ 0.00261
+0.00%
$ 20,469 $ 177
Nov 18, 3 PM $ 0.00262
+0.00%
$ 20,595 $ 148
Nov 18, 9 AM $ 0.00263
-0.11%
$ 20,608 $ 146
Nov 18, 3 AM $ 0.00263
+0.00%
$ 21,319 $ 133
Nov 18, 2 AM $ 0.00264
+0.00%
$ 21,385 $ 119
Nov 18, 1 AM $ 0.00266
+0.00%
$ 21,512 $ 100
Nov 17, 3 AM $ 0.00275
-1.19%
$ 22,298 $ 12,828
Nov 17, 2 AM $ 0.00287
-0.24%
$ 23,258 $ 13,520
Nov 17, 1 AM $ 0.00298
-3.33%
$ 24,126 $ 13,422
Nov 17, 12 AM $ 0.0031
-0.77%
$ 25,086 $ 13,768
Nov 16, 11 PM $ 0.00316
-5.13%
$ 25,545 $ 13,947
Nov 16, 10 PM $ 0.00333
-1.65%
$ 26,942 $ 14,388
Nov 16, 8 AM $ 0.00343
+0.05%
$ 28,740 $ 14,718
Nov 16, 4 AM $ 0.00344
+0.00%
$ 28,864 $ 14,727
Nov 16, 3 AM $ 0.00345
+0.00%
$ 28,934 $ 14,722
Nov 16, 2 AM $ 0.00346
+0.00%
$ 28,958 $ 40,154
Nov 15, 8 PM $ 0.00346
-4.55%
$ 29,011 $ 14,746
Nov 15, 5 PM $ 0.00365
+0.00%
$ 30,590 $ 15,294
Nov 15, 4 PM $ 0.00366
-1.14%
$ 30,704 $ 15,325
Nov 15, 3 PM $ 0.00372
+0.00%
$ 31,142 $ 15,474
Nov 15, 2 PM $ 0.00373
-0.04%
$ 31,264 $ 15,519
Nov 15, 1 PM $ 0.00375
-3.47%
$ 31,405 $ 15,640
Nov 15, 12 PM $ 0.00388
+0.00%
$ 32,513 $ 15,933
Nov 15, 11 AM $ 0.00394
-0.85%
$ 33,044 $ 15,849
Nov 15, 9 AM $ 0.00411
-3.04%
$ 34,459 $ 16,555
Download