GACcoin Historical Data

GAC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0298
+0.00%
$ 282,360 $ 19,252
Nov 8, 3 AM $ 0.0298
-0.39%
$ 282,625 $ 19,269
Nov 8, 2 AM $ 0.0299
-0.02%
$ 283,650 $ 19,084
Nov 8, 1 AM $ 0.0299
+0.10%
$ 283,687 $ 19,051
Nov 7, 5 PM $ 0.0298
+0.00%
$ 282,856 $ 18,933
Nov 7, 12 PM $ 0.0298
+0.20%
$ 282,847 $ 18,886
Nov 7, 5 AM $ 0.0298
+0.11%
$ 282,706 $ 18,858
Nov 7, 4 AM $ 0.0298
+1.55%
$ 282,649 $ 18,769
Nov 7, 3 AM $ 0.0294
+0.05%
$ 278,780 $ 18,029
Nov 7, 2 AM $ 0.0294
+0.00%
$ 278,625 $ 17,851
Nov 7, 1 AM $ 0.0293
+0.03%
$ 277,555 $ 17,846
Nov 6, 2 PM $ 0.0293
+0.00%
$ 277,335 $ 17,768
Nov 6, 8 AM $ 0.0292
+0.13%
$ 276,417 $ 17,567
Nov 6, 7 AM $ 0.0291
-0.06%
$ 275,980 $ 17,396
Nov 6, 6 AM $ 0.0291
+2.19%
$ 276,102 $ 17,380
Nov 6, 5 AM $ 0.0285
+0.63%
$ 270,349 $ 16,225
Nov 6, 4 AM $ 0.0283
+0.00%
$ 268,438 $ 15,902
Nov 6, 3 AM $ 0.0284
+0.45%
$ 269,532 $ 15,773
Nov 6, 2 AM $ 0.0283
-0.38%
$ 268,197 $ 15,710
Nov 5, 6 PM $ 0.0284
+0.00%
$ 269,115 $ 15,658
Nov 5, 2 PM $ 0.0284
+0.00%
$ 269,277 $ 15,677
Nov 5, 10 AM $ 0.0285
+0.00%
$ 269,875 $ 15,634
Nov 5, 9 AM $ 0.0285
+0.06%
$ 270,292 $ 15,588
Nov 5, 6 AM $ 0.0276
+0.24%
$ 261,836 $ 14,095
Nov 5, 5 AM $ 0.0275
+0.00%
$ 261,183 $ 13,913
Nov 5, 4 AM $ 0.0275
-0.48%
$ 260,765 $ 13,930
Nov 5, 3 AM $ 0.0277
-0.42%
$ 262,243 $ 13,830
Nov 5, 2 AM $ 0.0279
+0.43%
$ 264,481 $ 13,675
Nov 5, 1 AM $ 0.0279
-0.04%
$ 264,089 $ 13,566
Nov 5, 12 AM $ 0.028
+0.03%
$ 265,462 $ 13,434
Nov 4, 11 PM $ 0.028
+0.00%
$ 265,659 $ 12,595
Nov 4, 4 PM $ 0.0281
+0.03%
$ 266,089 $ 13,341
Nov 4, 1 PM $ 0.0281
+4.89%
$ 266,139 $ 13,230
Nov 4, 11 AM $ 0.0267
+0.18%
$ 252,706 $ 10,903
Nov 4, 10 AM $ 0.0266
+1.13%
$ 252,225 $ 10,822
Nov 4, 9 AM $ 0.0264
+6.65%
$ 249,972 $ 10,260
Nov 4, 8 AM $ 0.0247
+0.04%
$ 234,565 $ 7,726
Nov 4, 7 AM $ 0.0247
-5.05%
$ 234,518 $ 7,707
Nov 4, 6 AM $ 0.0261
-1.20%
$ 247,392 $ 4,384
Nov 4, 5 AM $ 0.0266
-0.69%
$ 252,227 $ 3,764
Nov 4, 2 AM $ 0.0271
+0.05%
$ 257,326 $ 3,170
Nov 4, 1 AM $ 0.0271
-0.15%
$ 257,083 $ 3,153
Nov 3, 10 PM $ 0.0272
+0.00%
$ 257,828 $ 2,932
Nov 3, 10 AM $ 0.0274
+4.75%
$ 259,852 $ 1,561
Nov 3, 9 AM $ 0.0261
+2.10%
$ 247,795 $ 933
Nov 3, 8 AM $ 0.0256
+0.09%
$ 242,665 $ 219
Nov 3, 5 AM $ 0.0254
+12.57%
$ 240,859 $ 232,688
Nov 3, 4 AM $ 0.0226
+0.00%
$ 214,334 $ 226,537
Nov 3, 3 AM $ 0.0226
+0.00%
$ 214,289 $ 226,378
Nov 3, 2 AM $ 0.0226
+0.12%
$ 214,143 $ 225,938