GACcoin Historical Data

GAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0225
+0.00%
$ 213,618 $ 225,564
Nov 2, 10 PM $ 0.0225
+0.26%
$ 213,575 $ 225,468
Nov 2, 4 PM $ 0.0225
+0.00%
$ 213,012 $ 221,935
Nov 2, 2 PM $ 0.0222
+0.68%
$ 210,255 $ 220,071
Nov 2, 1 PM $ 0.022
-0.02%
$ 208,718 $ 219,776
Nov 2, 4 AM $ 0.0219
+1.75%
$ 210,682 $ 214,477
Nov 2, 3 AM $ 0.0215
+0.00%
$ 207,119 $ 214,125
Nov 2, 2 AM $ 0.0215
+6.08%
$ 207,199 $ 203,393
Nov 2, 1 AM $ 0.0203
+11.83%
$ 195,743 $ 196,594
Nov 1, 11 PM $ 0.0182
+4.32%
$ 175,385 $ 170,023
Nov 1, 2 PM $ 0.00889
+9.74%
$ 85,572 $ 74,321
Nov 1, 1 PM $ 0.00811
+8.19%
$ 78,035 $ 64,651
Nov 1, 12 PM $ 0.00753
+2.51%
$ 72,449 $ 59,748
Nov 1, 7 AM $ 0.00732
+0.00%
$ 70,424 $ 57,488
Nov 1, 2 AM $ 0.0073
+0.00%
$ 71,856 $ 145,526
Oct 31, 9 AM $ 0.00734
-4.44%
$ 72,235 $ 59,507
Oct 31, 8 AM $ 0.00766
+1.27%
$ 75,351 $ 57,682
Oct 31, 5 AM $ 0.00755
+0.00%
$ 74,879 $ 143,905
Oct 30, 7 PM $ 0.00758
+0.00%
$ 75,230 $ 143,671
Oct 30, 9 AM $ 0.00768
-1.29%
$ 76,237 $ 59,834
Oct 30, 9 AM $ 0.00768
-1.29%
$ 76,237 $ 59,834
Oct 30, 9 AM $ 0.00768
-1.29%
$ 76,237 $ 59,834
Oct 30, 9 AM $ 0.00768
-1.29%
$ 76,237 $ 59,834
Oct 30, 8 AM $ 0.00781
+0.00%
$ 77,504 $ 142,818
Oct 30, 8 AM $ 0.00781
+0.00%
$ 77,504 $ 142,818
Oct 30, 8 AM $ 0.00781
+0.00%
$ 77,504 $ 142,818
Oct 30, 8 AM $ 0.00781
+0.00%
$ 77,504 $ 142,818
Oct 29, 11 PM $ 0.00807
+2.12%
$ 113,803 $ 60,289
Oct 29, 11 PM $ 0.00807
+2.12%
$ 113,803 $ 60,289
Oct 29, 11 PM $ 0.00807
+2.12%
$ 113,803 $ 60,289
Oct 29, 11 PM $ 0.00807
+2.12%
$ 113,803 $ 60,289
Oct 29, 10 AM $ 0.00809
+0.00%
$ 114,096 $ 59,434
Oct 29, 10 AM $ 0.00809
+0.00%
$ 114,096 $ 59,434
Oct 29, 10 AM $ 0.00809
+0.00%
$ 114,096 $ 59,434
Oct 29, 10 AM $ 0.00809
+0.00%
$ 114,096 $ 59,434
Oct 29, 7 AM $ 0.00818
+0.00%
$ 115,416 $ 59,974
Oct 29, 7 AM $ 0.00818
+0.00%
$ 115,416 $ 59,974
Oct 29, 7 AM $ 0.00818
+0.00%
$ 115,416 $ 59,974
Oct 29, 7 AM $ 0.00818
+0.00%
$ 115,416 $ 59,974
Oct 29, 6 AM $ 0.00827
+0.00%
$ 116,687 $ 141,309
Oct 29, 6 AM $ 0.00827
+0.00%
$ 116,687 $ 141,309
Oct 29, 6 AM $ 0.00827
+0.00%
$ 116,687 $ 141,309
Oct 29, 6 AM $ 0.00827
+0.00%
$ 116,687 $ 141,309
Oct 28, 10 PM $ 0.00861
+0.00%
$ 121,493 $ 59,806
Oct 28, 9 PM $ 0.00833
+0.01%
$ 117,416 $ 59,318
Oct 28, 8 PM $ 0.00818
+0.00%
$ 115,360 $ 139,594
Oct 28, 12 PM $ 0.0102
+0.00%
$ 143,529 $ 53,076
Oct 28, 11 AM $ 0.0101
+0.34%
$ 143,196 $ 52,836
Oct 28, 10 AM $ 0.0101
+7.90%
$ 142,707 $ 52,689
Oct 28, 9 AM $ 0.00935
+0.97%
$ 129,261 $ 43,921