GACcoin Historical Data

GAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0155
-1.94%
$ 218,700 $ 57,315
Oct 27, 2 PM $ 0.0161
-0.74%
$ 226,881 $ 56,930
Oct 27, 7 AM $ 0.017
+0.00%
$ 240,430 $ 103,620
Oct 26, 2 PM $ 0.017
-0.06%
$ 239,905 $ 59,362
Oct 26, 7 AM $ 0.0173
+0.00%
$ 243,623 $ 59,146
Oct 26, 3 AM $ 0.0171
-0.25%
$ 240,980 $ 58,989
Oct 26, 2 AM $ 0.0173
+0.00%
$ 244,293 $ 60,383
Oct 25, 11 PM $ 0.0176
+0.00%
$ 248,624 $ 59,633
Oct 25, 9 PM $ 0.0176
+0.00%
$ 247,673 $ 100,417
Oct 25, 2 PM $ 0.0195
-0.17%
$ 274,869 $ 61,119
Oct 25, 10 AM $ 0.021
+8.00%
$ 296,789 $ 63,369
Oct 25, 9 AM $ 0.0195
-10.21%
$ 274,905 $ 56,394
Oct 25, 8 AM $ 0.0217
-16.05%
$ 305,686 $ 50,655
Oct 25, 7 AM $ 0.029
+5.56%
$ 408,377 $ 49,549
Oct 25, 1 AM $ 0.0278
-0.05%
$ 391,429 $ 44,498
Oct 25, 12 AM $ 0.0279
-1.05%
$ 393,751 $ 61,634
Oct 24, 2 PM $ 0.0315
-4.83%
$ 444,147 $ 48,123
Oct 24, 11 AM $ 0.0337
-0.30%
$ 475,962 $ 46,772
Oct 24, 10 AM $ 0.0338
+5.14%
$ 476,703 $ 46,138
Oct 24, 7 AM $ 0.0321
+6.87%
$ 452,354 $ 38,635
Oct 24, 6 AM $ 0.03
-20.14%
$ 422,071 $ 32,887
Oct 24, 5 AM $ 0.0375
+3.14%
$ 529,419 $ 28,961
Oct 24, 4 AM $ 0.0363
+1.85%
$ 511,781 $ 25,949
Oct 24, 3 AM $ 0.0356
+3.33%
$ 502,660 $ 24,553
Oct 23, 9 PM $ 0.0351
-0.53%
$ 494,780 $ 22,639
Oct 23, 9 AM $ 0.0366
-2.10%
$ 516,735 $ 22,812
Oct 23, 8 AM $ 0.0365
+0.00%
$ -- $ 21,935
Oct 23, 5 AM $ 0.0366
-0.29%
$ 518,716 $ 21,961
Oct 23, 3 AM $ 0.0369
+0.00%
$ 523,267 $ 21,923
Oct 23, 2 AM $ 0.0371
+0.00%
$ 527,037 $ 22,196
Oct 22, 9 PM $ 0.0381
+0.00%
$ 541,330 $ 27,844
Oct 22, 1 PM $ 0.0387
+0.00%
$ 549,003 $ 20,942
Oct 22, 12 PM $ 0.0391
-7.04%
$ 555,158 $ 20,837
Oct 22, 11 AM $ 0.0435
-16.61%
$ 617,768 $ 18,242
Oct 22, 10 AM $ 0.0525
+0.00%
$ 745,746 $ 11,867
Oct 22, 9 AM $ 0.0526
-5.87%
$ 746,610 $ 11,844
Oct 22, 5 AM $ 0.0568
+0.00%
$ 807,550 $ 8,386
Oct 22, 4 AM $ 0.0563
-0.73%
$ 800,967 $ 8,357
Oct 22, 1 AM $ 0.0589
-0.64%
$ 837,670 $ 7,052
Oct 21, 5 PM $ 0.0604
-0.63%
$ 859,620 $ 5,802
Oct 21, 4 PM $ 0.0633
+0.00%
$ 899,816 $ 4,839
Oct 21, 1 PM $ 0.0619
+0.00%
$ 880,345 $ 4,507
Oct 21, 6 AM $ 0.0618
+0.00%
$ 879,894 $ 4,420
Oct 20, 11 PM $ 0.0619
+0.00%
$ 881,082 $ 4,397
Oct 20, 4 PM $ 0.0622
+0.00%
$ 884,764 $ 4,343
Oct 20, 2 PM $ 0.0621
+1.93%
$ 883,440 $ 4,353
Oct 20, 1 PM $ 0.0611
+0.03%
$ 869,866 $ 1,160
Oct 20, 9 AM $ 0.0623
-0.06%
$ 886,735 $ 119
Oct 20, 3 AM $ 0.063
+1.46%
$ 897,243 $ 21,977
Oct 19, 4 PM $ 0.0617
-1.02%
$ 878,915 $ 20,426