Ethereum Yield Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 3.39
+2.93%
$ -- $ 9,798
Jul 14, 2024 $ 3.3
+2.01%
$ 1.62 million $ 9,660
May 26, 2024 $ 3.92
+1.60%
$ -- $ 7,754
May 25, 2024 $ 3.85
+0.09%
$ 1.89 million $ 7,628
Apr 25, 2024 $ 3.26
-0.31%
$ -- $ 5,717
Apr 24, 2024 $ 3.26
-3.79%
$ 1.6 million $ 5,724
Mar 11, 2024 $ 4.29
+4.97%
$ 2.11 million $ 6,391
Mar 10, 2024 $ 4.09
-0.67%
$ 2.01 million $ 6,102
Mar 8, 2024 $ 4.18
+1.93%
$ -- $ 2,556
Mar 7, 2024 $ 4.09
+2.28%
$ 2.01 million $ 2,503
Feb 17, 2024 $ 3
-0.43%
$ -- $ 5,987
Feb 16, 2024 $ 3.02
-1.18%
$ 1.48 million $ 6,013
Jan 4, 2024 $ 2.45
+1.27%
$ -- $ 4,617
Jan 3, 2024 $ 2.42
-1.50%
$ 1.19 million $ 4,559
Download