ckPEPE Historical Data

CKPEPE
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅438
+0.40%
$ 552 $ 3
May 10, 2026 $ 0.0₅437
-9.67%
$ 551 $ 3
May 9, 2026 $ 0.0₅484
-3.68%
$ 610 $ 73
May 2, 2026 $ 0.0₅325
-0.23%
$ -- $ 5
May 1, 2026 $ 0.0₅326
-8.92%
$ 411 $ 5
Apr 30, 2026 $ 0.0₅358
-0.38%
$ 451 $ 8
Apr 23, 2026 $ 0.0₅543
-0.17%
$ -- $ 0.1
Apr 22, 2026 $ 0.0₅545
+7.11%
$ 687 $ 0.1
Apr 21, 2026 $ 0.0₅508
+0.81%
$ 641 $ 1
Apr 14, 2026 $ 0.0₅46
-3.34%
$ 580 $ 0
Apr 13, 2026 $ 0.0₅476
+3.17%
$ 600 $ 0
Apr 1, 2026 $ 0.0₅418
+0.76%
$ -- $ 1
Mar 31, 2026 $ 0.0₅415
+6.77%
$ 523 $ 1
Mar 23, 2026 $ 0.0₅387
+2.82%
$ 488 $ 1
Mar 22, 2026 $ 0.0₅377
+1.94%
$ 475 $ 1
Mar 21, 2026 $ 0.0₅374
-1.11%
$ 464 $ 0
Mar 13, 2026 $ 0.0₅391
-3.17%
$ -- $ 1
Mar 12, 2026 $ 0.0₅404
+4.67%
$ 509 $ 1
Mar 9, 2026 $ 0.0₅383
+1.21%
$ 483 $ 1
Feb 6, 2026 $ 0.0₅431
+12.45%
$ 543 $ 0.1
Feb 5, 2026 $ 0.0₅386
+2.95%
$ 487 $ 1
Feb 3, 2026 $ 0.0₅382
-5.42%
$ 482 $ 1
Feb 2, 2026 $ 0.0₅404
-0.69%
$ 510 $ 1
Jan 24, 2026 $ 0.0₅643
+0.72%
$ -- $ 3
Jan 23, 2026 $ 0.0₅638
+25.17%
$ 805 $ 11
Jan 22, 2026 $ 0.0₅5
-0.37%
$ -- $ 2
Jan 21, 2026 $ 0.0₅502
-1.74%
$ 632 $ 4
Jan 20, 2026 $ 0.0₅51
-3.08%
$ 643 $ 2
Jan 18, 2026 $ 0.0₅571
+3.41%
$ 721 $ 12
Jan 17, 2026 $ 0.0₅552
-0.42%
$ 696 $ 18
Jan 16, 2026 $ 0.0₅583
-0.92%
$ 735 $ 2
Jan 15, 2026 $ 0.0₅586
-18.10%
$ 739 $ 23
Jan 14, 2026 $ 0.0₅719
+42.27%
$ 907 $ 2
Jan 13, 2026 $ 0.0₅613
-0.81%
$ 773 $ 53
Jan 9, 2026 $ 0.0₅784
+0.90%
$ 988 $ 3
Jan 8, 2026 $ 0.0₅778
-0.67%
$ 981 $ 3
Jan 7, 2026 $ 0.0₅76
-4.80%
$ 959 $ 1
Jan 6, 2026 $ 0.0₅798
+0.09%
$ 1,006 $ 1
Jan 5, 2026 $ 0.0₅85
+5.26%
$ 1,072 $ 1
Jan 4, 2026 $ 0.0₅574
+23.17%
$ 724 $ 2
Jan 3, 2026 $ 0.0₅466
-28.46%
$ 588 $ 80
Jan 2, 2026 $ 0.0₅56
+19.94%
$ 706 $ 2
Dec 23, 2025 $ 0.0₅164
-0.78%
$ 207 $ 3
Dec 22, 2025 $ 0.0₅374
-4.05%
$ 471 $ 12
Dec 19, 2025 $ 0.0₅727
+5.37%
$ 914 $ 1
Dec 18, 2025 $ 0.0₅694
-2.33%
$ 869 $ 0
Dec 17, 2025 $ 0.0₅728
-4.03%
$ -- $ 3
Dec 16, 2025 $ 0.0₅76
+2.50%
$ 955 $ 5
Dec 15, 2025 $ 0.0000122
+0.89%
$ 1,534 $ 1
Dec 14, 2025 $ 0.000012
-0.82%
$ 1,515 $ 4
Download