ckPEPE Historical Data

CKPEPE
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅438
-0.65%
$ 552 $ 3
May 11, 5 PM $ 0.0₅44
+0.51%
$ 555 $ 3
May 11, 4 PM $ 0.0₅437
+0.42%
$ 551 $ 3
May 11, 3 PM $ 0.0₅435
-0.78%
$ 549 $ 3
May 11, 2 PM $ 0.0₅441
-1.60%
$ 556 $ 3
May 11, 1 PM $ 0.0₅45
-2.77%
$ 568 $ 3
May 11, 12 PM $ 0.0₅461
+1.87%
$ 581 $ 4
May 11, 11 AM $ 0.0₅452
+0.77%
$ 570 $ 3
May 11, 10 AM $ 0.0₅449
+0.54%
$ 567 $ 3
May 11, 9 AM $ 0.0₅444
+1.06%
$ 560 $ 3
May 11, 8 AM $ 0.0₅439
+0.59%
$ 554 $ 3
May 11, 7 AM $ 0.0₅436
+0.02%
$ 549 $ 3
May 11, 6 AM $ 0.0₅436
+0.43%
$ 549 $ 3
May 11, 5 AM $ 0.0₅435
+0.45%
$ 548 $ 3
May 11, 4 AM $ 0.0₅432
+0.92%
$ 544 $ 3
May 11, 3 AM $ 0.0₅429
-1.23%
$ 541 $ 3
May 11, 2 AM $ 0.0₅434
+0.32%
$ 547 $ 3
May 11, 1 AM $ 0.0₅433
-0.17%
$ 546 $ 3
May 11, 12 AM $ 0.0₅433
-0.74%
$ 546 $ 3
May 10, 11 PM $ 0.0₅437
-0.23%
$ 551 $ 3
May 10, 10 PM $ 0.0₅438
+1.89%
$ 552 $ 3
May 10, 9 PM $ 0.0₅431
+1.17%
$ 544 $ 3
May 10, 8 PM $ 0.0₅427
-3.29%
$ 538 $ 3
May 10, 7 PM $ 0.0₅442
+0.00%
$ 557 $ 3
May 10, 12 AM $ 0.0₅48
-0.87%
$ 605 $ 72
May 9, 11 PM $ 0.0₅484
-1.06%
$ 610 $ 73
May 9, 10 PM $ 0.0₅489
-0.21%
$ 616 $ 74
May 9, 9 PM $ 0.0₅49
+0.19%
$ 617 $ 74
May 9, 8 PM $ 0.0₅489
-0.07%
$ 617 $ 74
May 9, 7 PM $ 0.0₅489
+0.21%
$ 617 $ 74
May 9, 6 PM $ 0.0₅487
+1.06%
$ 615 $ 73
May 9, 5 PM $ 0.0₅484
-0.48%
$ 610 $ 73
May 9, 4 PM $ 0.0₅487
+0.02%
$ 614 $ 73
May 9, 3 PM $ 0.0₅488
-0.59%
$ 615 $ 73
May 9, 2 PM $ 0.0₅491
-0.37%
$ 620 $ 74
May 9, 1 PM $ 0.0₅492
+0.03%
$ 621 $ 74
May 9, 12 PM $ 0.0₅491
-2.88%
$ 620 $ 74
May 9, 11 AM $ 0.0₅505
+0.50%
$ 636 $ 76
May 9, 10 AM $ 0.0₅502
+0.48%
$ 633 $ 76
May 9, 9 AM $ 0.0₅501
-1.97%
$ 632 $ 75
May 9, 8 AM $ 0.0₅511
+0.05%
$ 645 $ 77
May 9, 7 AM $ 0.0₅512
-0.03%
$ 645 $ 77
May 9, 6 AM $ 0.0₅512
-2.16%
$ 646 $ 77
May 9, 5 AM $ 0.0₅524
+1.83%
$ 661 $ 79
May 9, 4 AM $ 0.0₅515
-0.74%
$ 650 $ 78
May 9, 3 AM $ 0.0₅52
-2.13%
$ 656 $ 78
May 9, 2 AM $ 0.0₅534
-3.51%
$ 674 $ 80
May 9, 1 AM $ 0.0₅555
+10.92%
$ 700 $ 83
May 9, 12 AM $ 0.0₅502
+0.00%
$ 633 $ 74
May 2, 2 AM $ 0.0₅325
-0.23%
$ 410 $ 5
Download