ckPEPE Historical Data

CKPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000121
+89.60%
$ 1,521 $ 1
Dec 12, 2025 $ 0.0₅636
-47.04%
$ 802 $ 1
Dec 11, 2025 $ 0.000012
-0.53%
$ 1,517 $ 2
Dec 10, 2025 $ 0.000012
+0.21%
$ 1,519 $ 4
Dec 9, 2025 $ 0.0000121
-0.67%
$ 1,528 $ 5
Dec 8, 2025 $ 0.0000122
+207.40%
$ 1,541 $ 1
Dec 7, 2025 $ 0.0₅397
+1.82%
$ 500 $ 0
Dec 4, 2025 $ 0.0₅41
+0.59%
$ -- $ 1
Dec 3, 2025 $ 0.0₅408
-1.14%
$ 514 $ 1
Nov 30, 2025 $ 0.0₅377
-0.36%
$ -- $ 0
Nov 29, 2025 $ 0.0₅375
-2.66%
$ 478 $ 0
Nov 20, 2025 $ 0.0₅462
+0.19%
$ -- $ 0
Nov 19, 2025 $ 0.0₅463
-15.43%
$ 583 $ 0
Nov 18, 2025 $ 0.0₅551
-10.82%
$ 688 $ 1
Nov 17, 2025 $ 0.0₅619
+22.00%
$ 780 $ 7
Nov 16, 2025 $ 0.0₅823
+2.21%
$ -- $ 2
Nov 15, 2025 $ 0.0₅8
-0.59%
$ 1,013 $ 2
Nov 13, 2025 $ 0.0₅991
-7.14%
$ 1,250 $ 0
Nov 12, 2025 $ 0.0000107
+5.70%
$ 1,344 $ 0
Nov 11, 2025 $ 0.0000121
+17.24%
$ 1,531 $ 4
Nov 10, 2025 $ 0.0000104
-4.86%
$ 1,310 $ 32
Nov 9, 2025 $ 0.0000109
-15.34%
$ 1,379 $ 9
Nov 8, 2025 $ 0.0000132
+1.83%
$ 1,659 $ 2
Nov 7, 2025 $ 0.0000131
-19.98%
$ 1,652 $ 3
Nov 5, 2025 $ 0.0₅947
-2.16%
$ 1,194 $ 1
Nov 4, 2025 $ 0.0₅97
+4.68%
$ 1,224 $ 6
Nov 3, 2025 $ 0.0₅923
-11.84%
$ 1,164 $ 16
Nov 2, 2025 $ 0.0000105
+24.16%
$ 1,327 $ 43
Nov 1, 2025 $ 0.0₅847
+1.58%
$ 1,069 $ 7
Oct 26, 2025 $ 0.0₅685
+3.84%
$ -- $ 2
Oct 25, 2025 $ 0.0₅661
+0.48%
$ 833 $ 2
Oct 22, 2025 $ 0.0₅57
-0.42%
$ -- $ 3
Oct 21, 2025 $ 0.0₅581
+4.21%
$ 722 $ 3
Oct 20, 2025 $ 0.0₅557
+0.08%
$ 702 $ 4
Oct 19, 2025 $ 0.0₅744
+1.39%
$ -- $ 3
Oct 18, 2025 $ 0.0₅734
-0.57%
$ 925 $ 6
Oct 17, 2025 $ 0.000012
-0.30%
$ -- $ 0
Oct 16, 2025 $ 0.0000124
+55.44%
$ 1,507 $ 0
Oct 15, 2025 $ 0.0₅789
-9.81%
$ 999 $ 4
Oct 14, 2025 $ 0.0₅874
-4.48%
$ 1,105 $ 2
Oct 13, 2025 $ 0.0₅917
+35.74%
$ 1,156 $ 40
Oct 12, 2025 $ 0.0₅674
+8.52%
$ 850 $ 7
Oct 11, 2025 $ 0.0₅649
+7.90%
$ 819 $ 8
Oct 10, 2025 $ 0.0₅608
-27.00%
$ 767 $ 7
Oct 9, 2025 $ 0.0000108
-3.59%
$ -- $ 2
Oct 8, 2025 $ 0.0000112
+1.59%
$ 1,407 $ 2
Oct 6, 2025 $ 0.0000112
+0.95%
$ -- $ 1
Oct 5, 2025 $ 0.0000111
-1.29%
$ 1,405 $ 1
Oct 3, 2025 $ 0.0000114
+1.48%
$ 1,443 $ 65
Oct 2, 2025 $ 0.0000113
+1.53%
$ 1,419 $ 128