大风车 Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00119
-10.68%
$ -- $ 604
Jan 18, 2026 $ 0.00114
+3.80%
$ -- $ 186
Jan 17, 2026 $ 0.00105
+15.22%
$ -- $ 739
Jan 16, 2026 $ 0.000345
+0.00%
$ -- $ 201
Jan 13, 2026 $ 0.000256
-4.70%
$ -- $ 44
Jan 12, 2026 $ 0.000275
-33.84%
$ 5,775 $ 3,242
Jan 11, 2026 $ 0.000449
-42.41%
$ 9,431 $ 2,368
Jan 10, 2026 $ 0.000797
+47.45%
$ -- $ 3,204
Jan 9, 2026 $ 0.000521
+56.57%
$ 10,946 $ 895
Jan 8, 2026 $ 0.000287
+11.53%
$ -- $ 264
Jan 7, 2026 $ 0.000257
+10.86%
$ 5,406 $ 161
Jan 6, 2026 $ 0.000229
+0.01%
$ -- $ 28
Download