大风车 Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00119
-8.85%
$ 25,086 $ 604
Jan 25, 12 PM $ 0.00134
+0.00%
$ 28,084 $ 200
Jan 18, 11 AM $ 0.00114
+3.80%
$ 23,913 $ 186
Jan 17, 3 PM $ 0.00105
+0.00%
$ 22,092 $ 739
Jan 17, 11 AM $ 0.00105
+0.00%
$ 22,099 $ 483
Jan 17, 9 AM $ 0.000978
+9.82%
$ 20,534 $ 338
Jan 17, 8 AM $ 0.000913
+0.00%
$ 19,173 $ 199
Jan 16, 12 PM $ 0.000345
+0.00%
$ 7,255 $ 201
Jan 13, 3 PM $ 0.000256
-0.23%
$ 5,373 $ 44
Jan 13, 4 AM $ 0.000261
+0.00%
$ 5,483 $ 1,608
Jan 13, 3 AM $ 0.000268
-0.05%
$ 5,635 $ 1,591
Jan 12, 9 PM $ 0.000275
+0.00%
$ 5,775 $ 3,242
Jan 12, 2 PM $ 0.000287
-5.03%
$ 6,018 $ 1,739
Jan 12, 1 PM $ 0.000311
-3.30%
$ 6,539 $ 1,878
Jan 12, 9 AM $ 0.000339
-0.72%
$ 7,124 $ 1,859
Jan 12, 7 AM $ 0.000362
-3.31%
$ 7,611 $ 1,982
Jan 12, 5 AM $ 0.000395
-1.37%
$ 8,292 $ 2,062
Jan 12, 12 AM $ 0.000416
+0.00%
$ 8,729 $ 2,271
Jan 11, 10 PM $ 0.000449
+0.00%
$ 9,431 $ 2,368
Jan 11, 4 PM $ 0.000482
+0.00%
$ 10,130 $ 2,413
Jan 11, 3 PM $ 0.000504
-11.90%
$ 10,585 $ 2,450
Jan 11, 2 PM $ 0.000584
-8.80%
$ 12,265 $ 2,740
Jan 11, 1 PM $ 0.000678
-5.93%
$ 14,238 $ 2,960
Jan 11, 11 AM $ 0.000727
-4.79%
$ 15,263 $ 3,093
Jan 11, 7 AM $ 0.000768
+0.00%
$ 16,135 $ 3,186
Jan 11, 2 AM $ 0.00078
+0.00%
$ 16,378 $ 2,411
Jan 10, 5 PM $ 0.000797
-0.03%
$ 16,727 $ 3,204
Jan 10, 4 PM $ 0.000792
-1.99%
$ 16,631 $ 3,194
Jan 10, 3 PM $ 0.000811
-0.16%
$ 17,039 $ 3,235
Jan 10, 2 PM $ 0.000811
+4.34%
$ 17,030 $ 3,085
Jan 10, 1 PM $ 0.000784
+4.21%
$ 16,455 $ 3,120
Jan 10, 12 PM $ 0.000749
-0.33%
$ 15,728 $ 2,822
Jan 10, 11 AM $ 0.000738
+1.62%
$ 15,493 $ 2,786
Jan 10, 10 AM $ 0.000735
-2.38%
$ 15,429 $ 2,749
Jan 10, 9 AM $ 0.000765
+1.68%
$ 16,055 $ 2,766
Jan 10, 8 AM $ 0.000755
-3.64%
$ 15,850 $ 2,752
Jan 10, 7 AM $ 0.000841
+14.78%
$ 17,658 $ 2,916
Jan 10, 6 AM $ 0.00074
+18.52%
$ 15,548 $ 1,720
Jan 10, 4 AM $ 0.000605
+1.28%
$ 12,715 $ 1,303
Jan 10, 3 AM $ 0.000568
-0.63%
$ 11,919 $ 1,183
Jan 10, 2 AM $ 0.00058
+0.56%
$ 12,185 $ 1,114
Jan 10, 1 AM $ 0.000571
+0.00%
$ 11,993 $ 996
Jan 10, 12 AM $ 0.00054
+0.00%
$ 11,344 $ 915
Jan 9, 8 PM $ 0.000521
+0.08%
$ 10,946 $ 895
Jan 9, 4 PM $ 0.000528
-0.35%
$ 11,087 $ 899
Jan 9, 2 PM $ 0.000534
+6.19%
$ 11,220 $ 753
Jan 9, 1 PM $ 0.000499
+5.19%
$ 10,472 $ 667
Jan 9, 12 PM $ 0.000472
+11.15%
$ 9,915 $ 628
Jan 9, 11 AM $ 0.000414
+3.24%
$ 8,690 $ 335
Jan 9, 10 AM $ 0.000388
+8.60%
$ 8,155 $ 230
Download