TBLL tokenized ETF (xStock) Historical Data

TBLLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 105.85
+0.00%
$ 503.89 million $ 2,464
Mar 3, 2026 $ 105.85
+0.50%
$ 503.89 million $ 4,050
Mar 2, 2026 $ 105.32
+0.29%
$ -- $ 3,421
Feb 28, 2026 $ 105.02
+0.00%
$ -- $ 49
Feb 27, 2026 $ 105.24
+0.00%
$ -- $ 2,359
Feb 26, 2026 $ 106.08
+1.02%
$ -- $ 4,515
Feb 25, 2026 $ 105
-0.76%
$ 499.85 million $ 2,238
Feb 24, 2026 $ 105.81
+0.00%
$ 503.69 million $ 797
Feb 23, 2026 $ 105.81
+0.99%
$ 503.69 million $ 8,437
Feb 21, 2026 $ 106.1
+0.00%
$ -- $ 200
Feb 20, 2026 $ 106.1
+0.03%
$ 505.06 million $ 200
Feb 19, 2026 $ 106.07
+0.01%
$ 504.92 million $ 33
Feb 18, 2026 $ 106.06
-0.25%
$ 504.87 million $ 175
Feb 17, 2026 $ 106.33
+0.01%
$ 504.87 million $ 299
Feb 14, 2026 $ 106.32
+0.00%
$ -- $ 689
Feb 13, 2026 $ 105.51
-0.46%
$ 502.27 million $ 630
Feb 12, 2026 $ 106
+0.00%
$ 504.59 million $ 121
Feb 11, 2026 $ 106
-0.49%
$ 504.59 million $ 173
Feb 10, 2026 $ 106
+0.07%
$ -- $ 108
Feb 9, 2026 $ 105.93
+0.00%
$ -- $ 2,400
Feb 7, 2026 $ 105.93
+0.00%
$ -- $ 2,400
Feb 6, 2026 $ 105.93
+0.00%
$ 504.26 million $ 2,400
Download