Sigma Money Historical Data

BNBUSD
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.988
+0.00%
$ 1.55 million $ 0
Apr 27, 7 PM $ 0.926
-9.11%
$ 1.46 million $ 0
Apr 26, 10 AM $ 1.02
+0.00%
$ 1.6 million $ 0
Apr 25, 10 AM $ 0.968
+0.00%
$ 1.52 million $ 7
Apr 25, 7 AM $ 1
+0.00%
$ 1.57 million $ 7
Apr 25, 4 AM $ 1
+0.15%
$ 1.58 million $ 7
Apr 25, 3 AM $ 0.999
+0.00%
$ 1.57 million $ 7
Apr 25, 2 AM $ 1.09
+1.06%
$ 1.72 million $ 1
Apr 25, 12 AM $ 1.16
+0.00%
$ 1.82 million $ 1
Apr 24, 9 PM $ 0.997
+0.00%
$ 1.57 million $ 1
Apr 24, 8 PM $ 1.01
-3.54%
$ 1.58 million $ 1
Apr 24, 7 PM $ 0.964
-9.12%
$ 1.52 million $ 1
Apr 24, 6 PM $ 0.985
+0.00%
$ 1.55 million $ 0
Apr 24, 5 PM $ 1.48
-0.33%
$ 2.33 million $ 0
Apr 24, 4 PM $ 1.14
+28.80%
$ 1.79 million $ 1
Apr 24, 3 PM $ 1.02
+0.00%
$ 1.6 million $ 0
Apr 24, 3 AM $ 0.672
-9.20%
$ 1.06 million $ 0.1
Apr 24, 2 AM $ 0.55
+0.00%
$ 864,403 $ 0.1
Apr 24, 1 AM $ 0.495
-27.41%
$ 778,421 $ 0
Apr 20, 2 AM $ 1
+0.00%
$ 1.57 million $ 13
Apr 13, 5 AM $ 1.01
+0.00%
$ 1.58 million $ 67
Apr 13, 4 AM $ 1.01
+0.00%
$ 1.58 million $ 0
Apr 9, 8 PM $ 1
+0.00%
$ 1.58 million $ 40
Apr 6, 8 PM $ 0.999
+0.06%
$ 1.57 million $ 25
Apr 6, 7 PM $ 1
-0.18%
$ 1.57 million $ 25
Apr 6, 10 AM $ 1.9
+0.00%
$ 2.98 million $ 0
Apr 6, 9 AM $ 1.71
+0.00%
$ 2.69 million $ 0
Apr 6, 6 AM $ 1.49
+0.00%
$ 2.34 million $ 0
Apr 6, 5 AM $ 1.72
+9.93%
$ 2.7 million $ 0
Apr 6, 4 AM $ 1.25
+0.00%
$ 1.96 million $ 0
Apr 6, 3 AM $ 1.28
+0.00%
$ 2.02 million $ 0
Apr 2, 6 PM $ 0.999
+0.00%
$ 1.57 million $ 1,545
Apr 2, 5 PM $ 0.996
-0.10%
$ 1.57 million $ 1,540
Apr 2, 1 PM $ 0.999
+1.03%
$ 1.57 million $ 1,268
Apr 2, 12 PM $ 0.984
+0.00%
$ 1.55 million $ 865
Apr 2, 4 AM $ 0.998
+0.00%
$ 1.57 million $ 863
Apr 2, 3 AM $ 0.999
+0.00%
$ 1.57 million $ 863
Apr 1, 11 PM $ 0.998
-0.02%
$ 1.57 million $ 864
Apr 1, 10 PM $ 0.998
+0.00%
$ 1.57 million $ 865
Apr 1, 7 PM $ 1
-0.23%
$ 1.57 million $ 645
Apr 1, 3 AM $ 1.01
+0.00%
$ 1.58 million $ 11
Apr 1, 2 AM $ 0.999
+0.00%
$ 1.57 million $ 11
Mar 31, 8 PM $ 0.999
+0.00%
$ 1.57 million $ 11
Mar 31, 7 PM $ 1
+0.12%
$ 1.57 million $ 10
Mar 31, 6 PM $ 0.997
-0.33%
$ 1.57 million $ 10
Mar 31, 4 PM $ 0.991
+0.00%
$ 1.56 million $ 9
Mar 31, 1 PM $ 0.993
-0.33%
$ 1.56 million $ 8
Mar 31, 12 PM $ 0.995
-0.19%
$ 1.57 million $ 6
Mar 31, 9 AM $ 0.999
-0.27%
$ 1.57 million $ 5
Mar 31, 5 AM $ 0.996
-1.20%
$ 1.57 million $ 5
Download