Coinranking
Sigma Money Historical Data
BNBUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2 PM | $ 0.994 | -0.03% | ||
| Mar 9, 1 PM | $ 0.99 | -0.34% | ||
| Mar 9, 12 PM | $ 1 | -0.23% | ||
| Mar 9, 11 AM | $ 1 | +0.98% | ||
| Mar 9, 10 AM | $ 0.993 | -1.07% | ||
| Mar 9, 9 AM | $ 1.01 | +0.73% | ||
| Mar 9, 8 AM | $ 0.999 | -0.22% | ||
| Mar 9, 7 AM | $ 1 | +0.42% | ||
| Mar 9, 6 AM | $ 0.999 | -0.14% | ||
| Mar 9, 5 AM | $ 1 | +0.33% | ||
| Mar 9, 4 AM | $ 0.998 | +0.08% | ||
| Mar 9, 3 AM | $ 0.998 | -0.90% | ||
| Mar 9, 2 AM | $ 1.01 | +0.96% | ||
| Mar 9, 1 AM | $ 0.997 | -0.35% | ||
| Mar 9, 12 AM | $ 0.994 | -0.72% | ||
| Mar 8, 11 PM | $ 1 | +0.56% | ||
| Mar 8, 10 PM | $ 1 | +1.61% | ||
| Mar 8, 9 PM | $ 0.984 | -0.07% | ||
| Mar 8, 8 PM | $ 0.985 | -0.79% | ||
| Mar 8, 7 PM | $ 0.993 | -0.78% | ||
| Mar 8, 6 PM | $ 1 | +0.17% | ||
| Mar 8, 5 PM | $ 0.995 | +0.81% | ||
| Mar 8, 4 PM | $ 0.987 | -0.76% | ||
| Mar 8, 3 PM | $ 0.997 | -0.11% | ||
| Mar 8, 2 PM | $ 1 | +1.04% | ||
| Mar 8, 1 PM | $ 0.992 | -0.34% | ||
| Mar 8, 12 PM | $ 0.998 | +1.10% | ||
| Mar 8, 11 AM | $ 0.986 | -0.39% | ||
| Mar 8, 10 AM | $ 0.99 | +0.06% | ||
| Mar 8, 9 AM | $ 0.993 | -0.75% | ||
| Mar 8, 8 AM | $ 0.995 | +0.86% | ||
| Mar 8, 7 AM | $ 0.984 | +0.12% | ||
| Mar 8, 6 AM | $ 0.983 | -1.32% | ||
| Mar 8, 5 AM | $ 0.996 | -0.50% | ||
| Mar 8, 4 AM | $ 1 | +0.04% | ||
| Mar 8, 3 AM | $ 0.996 | -0.29% | ||
| Mar 8, 2 AM | $ 0.997 | +2.37% | ||
| Mar 8, 1 AM | $ 0.974 | -0.75% | ||
| Mar 8, 12 AM | $ 0.977 | -0.54% | ||
| Mar 7, 11 PM | $ 0.985 | -0.07% | ||
| Mar 7, 10 PM | $ 0.985 | +0.67% | ||
| Mar 7, 9 PM | $ 0.98 | -0.56% | ||
| Mar 7, 8 PM | $ 0.985 | -0.07% | ||
| Mar 7, 7 PM | $ 0.994 | +0.58% | ||
| Mar 7, 6 PM | $ 0.988 | +0.27% | ||
| Mar 7, 5 PM | $ 0.991 | -0.40% | ||
| Mar 7, 4 PM | $ 0.995 | +0.46% | ||
| Mar 7, 3 PM | $ 0.99 | -0.32% | ||
| Mar 7, 2 PM | $ 0.993 | -0.30% | ||
| Mar 7, 1 PM | $ 0.997 | +1.60% | ||