Sigma Money Historical Data

BNBUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.984
-1.30%
$ 1.55 million $ 5,799
Mar 7, 11 AM $ 0.997
+2.25%
$ 1.57 million $ 5,366
Mar 7, 10 AM $ 0.976
-0.40%
$ 1.53 million $ 5,010
Mar 7, 9 AM $ 0.979
+0.19%
$ 1.54 million $ 4,653
Mar 7, 8 AM $ 0.977
-0.83%
$ 1.54 million $ 4,364
Mar 7, 7 AM $ 0.986
+0.00%
$ 1.55 million $ 3,809
Mar 7, 6 AM $ 0.987
+0.39%
$ 1.55 million $ 3,334
Mar 7, 5 AM $ 0.982
-0.22%
$ 1.55 million $ 2,902
Mar 7, 4 AM $ 0.983
-0.15%
$ 1.55 million $ 2,400
Mar 7, 3 AM $ 0.984
+0.53%
$ 1.55 million $ 1,885
Mar 7, 2 AM $ 0.983
-0.33%
$ 1.55 million $ 11,090
Mar 7, 1 AM $ 0.986
-1.08%
$ 1.55 million $ 10,501
Mar 7, 12 AM $ 0.998
+0.22%
$ 1.57 million $ 10,208
Mar 6, 11 PM $ 1
+0.23%
$ 1.57 million $ 10,027
Mar 6, 10 PM $ 0.998
+0.41%
$ 1.57 million $ 9,989
Mar 6, 9 PM $ 1
+0.49%
$ 1.57 million $ 9,551
Mar 6, 8 PM $ 0.998
-0.72%
$ 1.57 million $ 9,289
Mar 6, 7 PM $ 0.997
-0.26%
$ 1.57 million $ 8,917
Mar 6, 6 PM $ 0.998
-0.46%
$ 1.57 million $ 8,125
Mar 6, 5 PM $ 1
+0.45%
$ 1.58 million $ 7,676
Mar 6, 4 PM $ 0.999
+0.27%
$ 1.57 million $ 7,339
Mar 6, 3 PM $ 0.996
+0.01%
$ 1.57 million $ 7,034
Mar 6, 2 PM $ 0.992
-0.24%
$ 1.56 million $ 6,646
Mar 6, 1 PM $ 0.994
+0.27%
$ 1.56 million $ 6,146
Mar 6, 12 PM $ 0.992
-1.48%
$ 1.56 million $ 5,417
Mar 6, 11 AM $ 0.997
-0.44%
$ 1.57 million $ 4,798
Mar 6, 10 AM $ 1
+0.56%
$ 1.57 million $ 4,401
Mar 6, 9 AM $ 1.01
+1.42%
$ 1.58 million $ 4,153
Mar 6, 8 AM $ 0.996
+0.68%
$ 1.57 million $ 3,820
Mar 6, 7 AM $ 0.989
-0.24%
$ 1.56 million $ 3,096
Mar 6, 6 AM $ 0.998
+1.19%
$ 1.57 million $ 2,390
Mar 6, 5 AM $ 0.986
-1.34%
$ 1.55 million $ 1,989
Mar 6, 4 AM $ 1
+0.56%
$ 1.58 million $ 1,622
Mar 6, 3 AM $ 0.994
-0.89%
$ 1.56 million $ 1,191
Mar 6, 2 AM $ 1.01
+1.86%
$ 1.58 million $ 12,356
Mar 6, 1 AM $ 0.989
-1.10%
$ 1.56 million $ 11,838
Mar 6, 12 AM $ 0.999
+0.47%
$ 1.57 million $ 11,634
Mar 5, 11 PM $ 0.988
-0.32%
$ 1.55 million $ 11,166
Mar 5, 10 PM $ 0.992
-1.53%
$ 1.56 million $ 11,039
Mar 5, 9 PM $ 1.01
+0.96%
$ 1.58 million $ 11,082
Mar 5, 8 PM $ 0.998
-0.42%
$ 1.57 million $ 10,819
Mar 5, 7 PM $ 0.998
+0.24%
$ 1.57 million $ 10,702
Mar 5, 6 PM $ 0.998
-0.24%
$ 1.57 million $ 10,294
Mar 5, 5 PM $ 1
+0.64%
$ 1.57 million $ 9,930
Mar 5, 4 PM $ 0.998
+0.72%
$ 1.57 million $ 9,629
Mar 5, 3 PM $ 0.992
+1.01%
$ 1.56 million $ 9,264
Mar 5, 2 PM $ 0.984
-0.47%
$ 1.55 million $ 8,396
Mar 5, 1 PM $ 0.992
+0.22%
$ 1.56 million $ 7,188
Mar 5, 12 PM $ 0.994
-1.16%
$ 1.56 million $ 6,486
Mar 5, 11 AM $ 1.01
+2.01%
$ 1.58 million $ 6,039