Sigma Money Historical Data

BNBUSD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.999
+0.59%
$ 1.57 million $ 3,843
Feb 24, 3 PM $ 0.994
+0.17%
$ 1.56 million $ 3,569
Feb 24, 2 PM $ 1
+0.00%
$ 1.57 million $ 3,524
Feb 24, 1 PM $ 1.01
+0.00%
$ 1.58 million $ 3,466
Feb 24, 11 AM $ 0.999
+0.00%
$ 1.57 million $ 3,135
Feb 24, 9 AM $ 0.991
-0.33%
$ 1.56 million $ 3,096
Feb 24, 4 AM $ 0.995
+0.13%
$ 1.56 million $ 2,969
Feb 24, 3 AM $ 0.99
+0.33%
$ 1.56 million $ 2,928
Feb 24, 2 AM $ 0.988
-0.42%
$ 1.55 million $ 2,798
Feb 24, 1 AM $ 0.993
-0.17%
$ 1.56 million $ 2,463
Feb 24, 12 AM $ 0.994
+0.00%
$ 1.56 million $ 2,194
Feb 23, 11 PM $ 0.995
+0.59%
$ 1.57 million $ 2,037
Feb 23, 10 PM $ 0.989
-0.46%
$ 1.56 million $ 1,865
Feb 23, 9 PM $ 0.997
-0.13%
$ 1.57 million $ 1,702
Feb 23, 8 PM $ 0.995
-0.44%
$ 1.56 million $ 1,597
Feb 23, 7 PM $ 0.999
-0.17%
$ 1.57 million $ 1,506
Feb 23, 5 PM $ 0.995
-0.58%
$ 1.57 million $ 903
Feb 23, 3 PM $ 0.99
+0.00%
$ 1.56 million $ 620
Feb 23, 11 AM $ 0.997
+0.80%
$ 1.57 million $ 94
Feb 23, 9 AM $ 0.997
+0.00%
$ 1.57 million $ 4
Feb 23, 1 AM $ 1
+0.13%
$ 1.57 million $ 790
Feb 23, 12 AM $ 0.997
+0.04%
$ 1.57 million $ 726
Feb 22, 11 PM $ 0.996
-0.17%
$ 1.57 million $ 680
Feb 22, 9 PM $ 1
-0.08%
$ 1.57 million $ 512
Feb 22, 8 PM $ 0.998
+0.00%
$ 1.57 million $ 416
Feb 22, 7 PM $ 0.996
-0.49%
$ 1.57 million $ 401
Feb 22, 6 PM $ 0.998
+0.00%
$ 1.57 million $ 367
Feb 22, 5 PM $ 0.997
-0.07%
$ 1.57 million $ 340
Feb 22, 3 PM $ 0.992
+0.04%
$ 1.56 million $ 391
Feb 22, 2 PM $ 0.992
+0.00%
$ 1.56 million $ 370
Feb 22, 1 PM $ 0.993
+0.00%
$ 1.56 million $ 298
Feb 22, 11 AM $ 0.996
+0.11%
$ 1.57 million $ 2,314
Feb 22, 10 AM $ 0.998
+0.74%
$ 1.57 million $ 2,218
Feb 22, 9 AM $ 0.976
+0.43%
$ 1.54 million $ 2,005
Feb 22, 4 AM $ 0.996
-0.61%
$ 1.57 million $ 1,212
Feb 22, 3 AM $ 1
+0.21%
$ 1.57 million $ 812
Feb 22, 2 AM $ 0.994
+0.43%
$ 1.56 million $ 1,366
Feb 22, 1 AM $ 0.993
-0.59%
$ 1.56 million $ 1,244
Feb 22, 12 AM $ 1
-2.31%
$ 1.57 million $ 1,019
Feb 21, 7 PM $ 0.997
+0.02%
$ 1.57 million $ 844
Feb 21, 6 PM $ 0.997
+1.12%
$ 1.57 million $ 698
Feb 21, 5 PM $ 0.988
-0.85%
$ 1.55 million $ 563
Feb 21, 4 PM $ 0.989
+0.00%
$ 1.56 million $ 505
Feb 21, 3 PM $ 0.99
-0.46%
$ 1.56 million $ 380
Feb 21, 1 PM $ 0.982
-1.73%
$ 1.54 million $ 184
Feb 21, 12 PM $ 0.999
-0.08%
$ 1.57 million $ 123
Feb 21, 11 AM $ 1
+0.00%
$ 1.58 million $ 105
Feb 21, 10 AM $ 1
+0.04%
$ 1.58 million $ 104
Feb 21, 9 AM $ 1
+0.00%
$ 1.58 million $ 103
Feb 21, 8 AM $ 1
+0.00%
$ 1.57 million $ 101