Coinranking
Sigma Money Historical Data
BNBUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 5 AM | $ 1 | +0.00% | ||
| Feb 21, 3 AM | $ 0.999 | -0.08% | ||
| Feb 21, 2 AM | $ 1 | +0.15% | ||
| Feb 21, 1 AM | $ 0.998 | -0.32% | ||
| Feb 20, 10 PM | $ 0.993 | +0.00% | ||
| Feb 20, 9 PM | $ 0.994 | +0.00% | ||
| Feb 20, 6 PM | $ 0.99 | -0.96% | ||
| Feb 20, 5 PM | $ 0.999 | -0.14% | ||
| Feb 20, 4 PM | $ 1 | -0.01% | ||
| Feb 20, 3 PM | $ 1 | +0.00% | ||
| Feb 20, 1 PM | $ 0.977 | -2.40% | ||
| Feb 20, 12 AM | $ 1.01 | +0.00% | ||
| Feb 19, 8 PM | $ 0.99 | -0.71% | ||
| Feb 19, 6 PM | $ 1 | +0.00% | ||
| Feb 19, 5 PM | $ 1 | -0.39% | ||
| Feb 19, 3 PM | $ 1.02 | +0.00% | ||
| Feb 19, 12 PM | $ 1.24 | +22.90% | ||
| Feb 19, 8 AM | $ 1.12 | +3.28% | ||
| Feb 19, 1 AM | $ 1.01 | +0.00% | ||
| Feb 18, 3 PM | $ 1 | +0.17% | ||
| Feb 18, 8 AM | $ 1.01 | +0.00% | ||
| Feb 18, 7 AM | $ 1.01 | -0.27% | ||
| Feb 18, 3 AM | $ 1 | -1.25% | ||
| Feb 18, 2 AM | $ 1 | +0.00% | ||
| Feb 17, 8 PM | $ 0.99 | +0.00% | ||
| Feb 17, 6 PM | $ 0.987 | -0.23% | ||
| Feb 17, 5 PM | $ 0.982 | -0.47% | ||
| Feb 17, 4 PM | $ 0.992 | -0.35% | ||
| Feb 17, 3 PM | $ 0.995 | +0.51% | ||
| Feb 17, 2 PM | $ 0.991 | +1.02% | ||
| Feb 17, 1 PM | $ 0.993 | +0.34% | ||
| Feb 17, 12 PM | $ 0.986 | -0.87% | ||
| Feb 17, 10 AM | $ 0.992 | -0.19% | ||
| Feb 17, 5 AM | $ 0.999 | +0.26% | ||
| Feb 17, 1 AM | $ 1 | +0.00% | ||
| Feb 16, 11 PM | $ 1 | +0.03% | ||
| Feb 16, 10 PM | $ 0.99 | +0.39% | ||
| Feb 16, 9 PM | $ 0.988 | -0.45% | ||
| Feb 16, 8 PM | $ 0.995 | -0.08% | ||
| Feb 16, 6 PM | $ 0.993 | +0.00% | ||
| Feb 16, 5 PM | $ 0.996 | -0.19% | ||
| Feb 16, 1 PM | $ 1.01 | +0.00% | ||
| Feb 16, 12 PM | $ 1 | -2.07% | ||
| Feb 16, 11 AM | $ 1.03 | +3.35% | ||
| Feb 16, 10 AM | $ 0.994 | +0.00% | ||
| Feb 16, 9 AM | $ 0.998 | +0.12% | ||
| Feb 16, 8 AM | $ 0.995 | +0.00% | ||
| Feb 16, 7 AM | $ 0.996 | -0.13% | ||
| Feb 16, 6 AM | $ 1 | +0.00% | ||
| Feb 16, 5 AM | $ 1 | +0.44% | ||