Coinranking
Sigma Money Historical Data
BNBUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 11 PM | $ 0.999 | +0.00% | ||
| Mar 30, 10 PM | $ 0.998 | -0.07% | ||
| Mar 30, 9 PM | $ 0.997 | -0.28% | ||
| Mar 30, 9 AM | $ 1 | +0.00% | ||
| Mar 30, 8 AM | $ 1 | +0.00% | ||
| Mar 30, 4 AM | $ 0.995 | +0.00% | ||
| Mar 30, 3 AM | $ 0.993 | +0.00% | ||
| Mar 30, 1 AM | $ 0.996 | +0.00% | ||
| Mar 29, 9 PM | $ 0.995 | -0.65% | ||
| Mar 29, 8 PM | $ 1 | +0.00% | ||
| Mar 29, 6 PM | $ 1 | +0.26% | ||
| Mar 29, 5 PM | $ 0.997 | +0.04% | ||
| Mar 29, 4 PM | $ 1 | +0.78% | ||
| Mar 29, 2 PM | $ 0.998 | +0.03% | ||
| Mar 29, 1 PM | $ 0.995 | -0.60% | ||
| Mar 29, 8 AM | $ 1 | +0.00% | ||
| Mar 29, 7 AM | $ 1 | +0.46% | ||
| Mar 29, 6 AM | $ 1 | +0.00% | ||
| Mar 29, 5 AM | $ 1 | -1.16% | ||
| Mar 29, 4 AM | $ 1 | +0.00% | ||
| Mar 29, 3 AM | $ 0.998 | +0.00% | ||
| Mar 29, 2 AM | $ 0.994 | -0.65% | ||
| Mar 29, 1 AM | $ 1 | +0.22% | ||
| Mar 28, 9 PM | $ 0.999 | +0.10% | ||
| Mar 28, 8 PM | $ 1 | +0.58% | ||
| Mar 28, 7 PM | $ 0.996 | -0.02% | ||
| Mar 28, 6 PM | $ 0.995 | -0.32% | ||
| Mar 28, 5 PM | $ 1 | -0.17% | ||
| Mar 28, 4 PM | $ 1.01 | +1.26% | ||
| Mar 28, 2 PM | $ 0.996 | +0.00% | ||
| Mar 28, 1 PM | $ 0.997 | -0.69% | ||
| Mar 28, 12 PM | $ 1.01 | +0.03% | ||
| Mar 28, 11 AM | $ 1.01 | +0.56% | ||
| Mar 28, 10 AM | $ 0.997 | -1.14% | ||
| Mar 28, 9 AM | $ 1 | +0.13% | ||
| Mar 28, 8 AM | $ 0.998 | +0.51% | ||
| Mar 28, 5 AM | $ 0.998 | -0.44% | ||
| Mar 28, 4 AM | $ 1 | +0.00% | ||
| Mar 28, 3 AM | $ 1 | -0.39% | ||
| Mar 28, 2 AM | $ 1 | +0.21% | ||
| Mar 28, 1 AM | $ 1 | +0.42% | ||
| Mar 28, 12 AM | $ 0.993 | -0.27% | ||
| Mar 27, 11 PM | $ 0.995 | -0.42% | ||
| Mar 27, 10 PM | $ 0.993 | +0.00% | ||
| Mar 27, 9 PM | $ 0.995 | -0.45% | ||
| Mar 27, 8 PM | $ 0.994 | +0.00% | ||
| Mar 27, 7 PM | $ 0.996 | +0.00% | ||
| Mar 27, 6 PM | $ 0.997 | -0.10% | ||
| Mar 27, 4 PM | $ 0.991 | -0.70% | ||
| Mar 27, 3 PM | $ 1 | -0.05% | ||