Sigma Money Historical Data

BNBUSD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.99
+0.00%
$ 1.56 million $ 3,760
Feb 9, 12 PM $ 1
+0.00%
$ 1.58 million $ 3,627
Feb 9, 11 AM $ 1
-0.28%
$ 1.57 million $ 3,528
Feb 9, 10 AM $ 1
+0.49%
$ 1.57 million $ 3,383
Feb 9, 9 AM $ 1
+0.30%
$ 1.58 million $ 3,174
Feb 9, 8 AM $ 1
+0.43%
$ 1.57 million $ 3,077
Feb 9, 6 AM $ 0.977
+0.47%
$ 1.54 million $ 2,450
Feb 9, 4 AM $ 0.994
-0.09%
$ 1.56 million $ 2,286
Feb 9, 2 AM $ 0.981
-1.34%
$ 1.54 million $ 3,274
Feb 9, 1 AM $ 0.991
+0.18%
$ 1.56 million $ 2,953
Feb 9, 12 AM $ 0.988
-0.19%
$ 1.55 million $ 2,817
Feb 8, 11 PM $ 0.98
-2.21%
$ 1.54 million $ 2,728
Feb 8, 10 PM $ 0.997
+0.00%
$ 1.57 million $ 2,156
Feb 8, 9 PM $ 0.997
-0.08%
$ 1.57 million $ 2,057
Feb 8, 8 PM $ 1
+0.10%
$ 1.57 million $ 1,995
Feb 8, 5 PM $ 1.01
+0.12%
$ 1.58 million $ 1,697
Feb 8, 4 PM $ 1
+1.15%
$ 1.58 million $ 1,459
Feb 8, 3 PM $ 0.989
+0.00%
$ 1.55 million $ 1,100
Feb 8, 2 PM $ 0.988
+0.00%
$ 1.55 million $ 1,072
Feb 8, 11 AM $ 0.999
+0.04%
$ 1.57 million $ 948
Feb 8, 10 AM $ 0.995
+0.00%
$ 1.57 million $ 910
Feb 8, 9 AM $ 0.994
+0.04%
$ 1.56 million $ 787
Feb 8, 8 AM $ 0.995
-0.05%
$ 1.57 million $ 692
Feb 8, 7 AM $ 1.01
+0.00%
$ 1.59 million $ 628
Feb 8, 4 AM $ 1
+0.00%
$ 1.58 million $ 598
Feb 8, 3 AM $ 1
-0.48%
$ 1.58 million $ 860
Feb 8, 2 AM $ 1.01
+0.00%
$ 1.59 million $ 1,123
Feb 8, 1 AM $ 1.01
+0.76%
$ 1.58 million $ 1,044
Feb 7, 11 PM $ 1
-0.32%
$ 1.57 million $ 953
Feb 7, 7 PM $ 0.977
-0.68%
$ 1.54 million $ 905
Feb 7, 6 PM $ 0.983
+1.26%
$ 1.55 million $ 774
Feb 7, 5 PM $ 0.985
+0.60%
$ 1.55 million $ 709
Feb 7, 4 PM $ 0.992
+0.00%
$ 1.56 million $ 628
Feb 7, 3 PM $ 0.992
-0.30%
$ 1.56 million $ 564
Feb 7, 2 PM $ 0.996
+0.16%
$ 1.57 million $ 424
Feb 7, 1 PM $ 0.997
+0.19%
$ 1.57 million $ 141
Feb 7, 12 PM $ 0.988
-0.49%
$ 1.55 million $ 2,895
Feb 7, 11 AM $ 0.999
+2.77%
$ 1.57 million $ 2,706
Feb 7, 10 AM $ 0.973
-1.27%
$ 1.53 million $ 2,511
Feb 7, 9 AM $ 0.984
-0.41%
$ 1.55 million $ 2,100
Feb 7, 8 AM $ 0.984
-0.55%
$ 1.55 million $ 1,796
Feb 7, 7 AM $ 0.993
+0.09%
$ 1.56 million $ 1,579
Feb 7, 6 AM $ 0.991
+0.06%
$ 1.56 million $ 1,313
Feb 7, 4 AM $ 0.993
+0.37%
$ 1.56 million $ 1,213
Feb 7, 3 AM $ 0.987
-0.32%
$ 1.55 million $ 1,163
Feb 7, 1 AM $ 0.996
+0.27%
$ 1.57 million $ 9,848
Feb 7, 12 AM $ 0.994
+0.11%
$ 1.56 million $ 9,756
Feb 6, 11 PM $ 0.997
+0.62%
$ 1.57 million $ 9,696
Feb 6, 10 PM $ 0.993
+0.00%
$ 1.56 million $ 9,585
Feb 6, 9 PM $ 0.996
-0.13%
$ 1.57 million $ 9,577