Sigma Money Historical Data

BNBUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.996
-0.30%
$ 1.57 million $ 9,455
Feb 6, 7 PM $ 1
+0.04%
$ 1.58 million $ 9,323
Feb 6, 6 PM $ 1
+0.41%
$ 1.58 million $ 9,274
Feb 6, 5 PM $ 0.994
+0.20%
$ 1.56 million $ 9,110
Feb 6, 4 PM $ 0.994
-0.41%
$ 1.56 million $ 8,656
Feb 6, 3 PM $ 0.997
+1.26%
$ 1.57 million $ 8,473
Feb 6, 2 PM $ 0.991
+0.01%
$ 1.56 million $ 8,111
Feb 6, 1 PM $ 0.989
-1.17%
$ 1.56 million $ 7,976
Feb 6, 12 PM $ 1
+0.00%
$ 1.58 million $ 7,669
Feb 6, 11 AM $ 1
+0.76%
$ 1.58 million $ 7,612
Feb 6, 10 AM $ 0.992
+0.03%
$ 1.56 million $ 7,173
Feb 6, 9 AM $ 0.992
-0.26%
$ 1.56 million $ 6,227
Feb 6, 8 AM $ 1
+0.00%
$ 1.58 million $ 5,322
Feb 6, 7 AM $ 1.01
+0.23%
$ 1.59 million $ 5,286
Feb 6, 6 AM $ 1.01
+1.88%
$ 1.58 million $ 5,207
Feb 6, 5 AM $ 0.99
-0.37%
$ 1.56 million $ 4,523
Feb 6, 4 AM $ 0.993
+0.00%
$ 1.56 million $ 4,361
Feb 6, 3 AM $ 0.994
+0.16%
$ 1.56 million $ 4,018
Feb 6, 2 AM $ 0.991
-0.16%
$ 1.56 million $ 20,127
Feb 6, 1 AM $ 0.991
-0.43%
$ 1.56 million $ 19,761
Feb 6, 12 AM $ 0.994
-0.61%
$ 1.56 million $ 19,112
Feb 5, 11 PM $ 0.999
+0.26%
$ 1.57 million $ 16,609
Feb 5, 10 PM $ 0.994
-0.31%
$ 1.56 million $ 16,172
Feb 5, 9 PM $ 0.996
-0.41%
$ 1.57 million $ 15,612
Feb 5, 8 PM $ 0.998
+0.27%
$ 1.57 million $ 15,071
Feb 5, 7 PM $ 0.995
-0.24%
$ 1.57 million $ 14,338
Feb 5, 6 PM $ 0.998
+0.09%
$ 1.57 million $ 14,094
Feb 5, 5 PM $ 0.994
-0.01%
$ 1.56 million $ 13,463
Feb 5, 4 PM $ 0.993
-1.41%
$ 1.56 million $ 12,814
Feb 5, 3 PM $ 1
-0.64%
$ 1.58 million $ 12,463
Feb 5, 2 PM $ 1.01
+1.58%
$ 1.59 million $ 11,818
Feb 5, 1 PM $ 0.999
-0.08%
$ 1.57 million $ 11,195
Feb 5, 12 PM $ 0.997
+0.69%
$ 1.57 million $ 11,218
Feb 5, 11 AM $ 0.998
+0.28%
$ 1.57 million $ 10,912
Feb 5, 10 AM $ 0.998
+0.47%
$ 1.57 million $ 10,700
Feb 5, 9 AM $ 0.994
-0.40%
$ 1.56 million $ 10,576
Feb 5, 8 AM $ 0.997
+0.00%
$ 1.57 million $ 10,428
Feb 5, 7 AM $ 0.998
+0.06%
$ 1.57 million $ 10,346
Feb 5, 6 AM $ 0.996
-0.03%
$ 1.57 million $ 9,050
Feb 5, 5 AM $ 1
+0.47%
$ 1.57 million $ 8,820
Feb 5, 3 AM $ 0.997
+0.05%
$ 1.57 million $ 8,547
Feb 5, 2 AM $ 0.999
+0.70%
$ 1.57 million $ 8,410
Feb 5, 1 AM $ 0.992
-0.06%
$ 1.56 million $ 8,156
Feb 5, 12 AM $ 0.993
+0.08%
$ 1.56 million $ 7,322
Feb 4, 11 PM $ 0.993
-0.06%
$ 1.56 million $ 7,025
Feb 4, 10 PM $ 0.992
-0.69%
$ 1.56 million $ 6,770
Feb 4, 9 PM $ 0.994
-0.15%
$ 1.56 million $ 6,219
Feb 4, 8 PM $ 0.991
+0.00%
$ 1.56 million $ 6,021
Feb 4, 7 PM $ 0.992
-0.51%
$ 1.56 million $ 5,976
Feb 4, 6 PM $ 0.991
-0.19%
$ 1.56 million $ 5,563