Coinranking
Sigma Money Historical Data
BNBUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 5 PM | $ 0.995 | -0.06% | ||
| Feb 4, 3 PM | $ 1 | +0.26% | ||
| Feb 4, 2 PM | $ 0.997 | -0.84% | ||
| Feb 4, 1 PM | $ 1 | +1.13% | ||
| Feb 4, 11 AM | $ 1 | -0.02% | ||
| Feb 4, 10 AM | $ 1 | +0.00% | ||
| Feb 4, 9 AM | $ 1 | +0.00% | ||
| Feb 4, 6 AM | $ 1 | +0.45% | ||
| Feb 4, 5 AM | $ 0.998 | -0.89% | ||
| Feb 4, 3 AM | $ 0.997 | -0.48% | ||
| Feb 4, 2 AM | $ 1 | +0.39% | ||
| Feb 4, 1 AM | $ 0.999 | +0.55% | ||
| Feb 4, 12 AM | $ 0.995 | +0.36% | ||
| Feb 3, 10 PM | $ 0.996 | +0.53% | ||
| Feb 3, 9 PM | $ 0.992 | -0.12% | ||
| Feb 3, 8 PM | $ 0.993 | +0.49% | ||
| Feb 3, 7 PM | $ 0.986 | -2.04% | ||
| Feb 3, 6 PM | $ 1 | +0.42% | ||
| Feb 3, 5 PM | $ 0.995 | -0.58% | ||
| Feb 3, 4 PM | $ 0.999 | +0.15% | ||
| Feb 3, 3 PM | $ 0.998 | -1.04% | ||
| Feb 3, 2 PM | $ 1.01 | +0.17% | ||
| Feb 3, 1 PM | $ 0.998 | +0.03% | ||
| Feb 3, 11 AM | $ 0.999 | +0.38% | ||
| Feb 2, 3 PM | $ 1 | +0.70% | ||
| Feb 2, 12 PM | $ 0.999 | -0.03% | ||
| Feb 2, 11 AM | $ 0.999 | +0.00% | ||
| Feb 2, 5 AM | $ 0.995 | +0.33% | ||
| Feb 2, 4 AM | $ 0.991 | +0.25% | ||
| Feb 2, 3 AM | $ 0.99 | -0.63% | ||
| Feb 2, 2 AM | $ 0.993 | -0.26% | ||
| Feb 2, 1 AM | $ 0.996 | +0.07% | ||
| Feb 2, 12 AM | $ 0.994 | +0.69% | ||
| Feb 1, 11 PM | $ 0.988 | -0.88% | ||
| Feb 1, 10 PM | $ 0.995 | +0.34% | ||
| Feb 1, 9 PM | $ 0.997 | +0.14% | ||
| Feb 1, 8 PM | $ 0.999 | +0.05% | ||
| Feb 1, 7 PM | $ 0.992 | +0.24% | ||
| Feb 1, 6 PM | $ 0.991 | -0.35% | ||
| Feb 1, 5 PM | $ 0.992 | +0.00% | ||
| Feb 1, 4 PM | $ 0.987 | -0.47% | ||
| Feb 1, 3 PM | $ 0.99 | -0.34% | ||
| Feb 1, 2 PM | $ 0.993 | -0.41% | ||
| Feb 1, 1 PM | $ 0.998 | -0.07% | ||
| Feb 1, 12 PM | $ 1 | +0.14% | ||
| Feb 1, 11 AM | $ 0.995 | -0.05% | ||
| Feb 1, 10 AM | $ 0.989 | -0.09% | ||
| Feb 1, 7 AM | $ 0.992 | -0.11% | ||
| Feb 1, 3 AM | $ 0.99 | +0.20% | ||
| Feb 1, 2 AM | $ 0.986 | -0.97% | ||