Sigma Money Historical Data

BNBUSD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.998
-0.09%
$ 1.57 million $ 6,522
Feb 1, 12 AM $ 1
+0.42%
$ 1.57 million $ 6,225
Jan 31, 11 PM $ 0.998
+1.35%
$ 1.57 million $ 6,062
Jan 31, 9 PM $ 0.996
+0.16%
$ 1.57 million $ 5,966
Jan 31, 8 PM $ 0.999
+0.00%
$ 1.57 million $ 5,898
Jan 31, 7 PM $ 0.993
-0.53%
$ 1.56 million $ 5,906
Jan 31, 6 PM $ 1
+0.31%
$ 1.57 million $ 5,693
Jan 31, 5 PM $ 1.01
+2.65%
$ 1.58 million $ 5,291
Jan 31, 4 PM $ 0.985
+0.03%
$ 1.55 million $ 4,515
Jan 31, 3 PM $ 0.983
-0.70%
$ 1.55 million $ 3,851
Jan 31, 2 PM $ 0.992
+18.33%
$ 1.56 million $ 3,163
Jan 31, 11 AM $ 0.859
-4.57%
$ 1.35 million $ 249
Jan 28, 5 PM $ 0.895
+2.96%
$ 1.41 million $ 891
Jan 28, 3 PM $ 0.869
+0.00%
$ 1.37 million $ 708
Jan 28, 8 AM $ 0.856
-1.73%
$ 1.35 million $ 424
Jan 27, 8 PM $ 0.854
+0.00%
$ 1.34 million $ 5,211
Jan 27, 5 PM $ 0.869
+2.38%
$ 1.37 million $ 5,026
Jan 27, 4 PM $ 0.848
-1.30%
$ 1.33 million $ 4,822
Jan 26, 11 AM $ 20.08
+0.00%
$ 31.58 million $ 25,527
Jan 26, 8 AM $ 8.41
+785.20%
$ 13.22 million $ 19,142
Jan 26, 7 AM $ 0.95
-1.56%
$ 1.49 million $ 485
Jan 26, 2 AM $ 0.962
+0.99%
$ 1.51 million $ 3,906
Jan 26, 1 AM $ 0.951
-0.01%
$ 1.5 million $ 3,805
Jan 25, 9 PM $ 0.958
+0.00%
$ 1.51 million $ 3,515
Jan 25, 7 PM $ 0.94
+0.00%
$ 1.48 million $ 3,322
Jan 25, 4 PM $ 0.952
+0.00%
$ -- $ 3,038
Jan 25, 10 AM $ 0.958
+0.00%
$ 1.51 million $ 2,567
Jan 25, 7 AM $ 0.962
-0.38%
$ 1.51 million $ 2,403
Jan 25, 6 AM $ 0.964
+1.46%
$ 1.52 million $ 2,316
Jan 25, 5 AM $ 0.952
+0.00%
$ 1.5 million $ 2,117
Jan 25, 4 AM $ 0.948
+0.18%
$ 1.49 million $ 2,068
Jan 25, 3 AM $ 0.945
-0.59%
$ 1.49 million $ 1,945
Jan 25, 2 AM $ 0.942
-1.17%
$ 1.48 million $ 8,425
Jan 24, 10 PM $ 0.953
+0.00%
$ 1.5 million $ 7,429
Jan 24, 7 PM $ 0.946
+0.00%
$ 1.49 million $ 7,404
Jan 24, 5 PM $ 0.935
+0.00%
$ 1.47 million $ 7,349
Jan 24, 4 PM $ 0.961
-0.54%
$ 1.51 million $ 7,461
Jan 24, 3 PM $ 0.957
+0.00%
$ 1.5 million $ 7,296
Jan 24, 2 PM $ 0.96
+0.00%
$ 1.51 million $ 7,244
Jan 24, 1 PM $ 0.958
-0.79%
$ 1.51 million $ 6,841
Jan 24, 12 PM $ 0.966
+1.49%
$ 1.52 million $ 6,692
Jan 24, 9 AM $ 0.967
+0.00%
$ 1.52 million $ 435
Jan 23, 7 PM $ 0.955
-0.62%
$ 1.5 million $ 2,039
Jan 23, 6 PM $ 0.961
-0.20%
$ 1.51 million $ 1,968
Jan 23, 5 PM $ 0.963
+0.17%
$ 1.51 million $ 1,914
Jan 23, 2 PM $ 0.958
+0.00%
$ 1.51 million $ 1,178
Jan 23, 1 PM $ 0.959
+0.86%
$ 1.51 million $ 1,136
Jan 23, 7 AM $ 0.961
-0.36%
$ 1.51 million $ 612
Jan 23, 6 AM $ 0.964
-0.12%
$ 1.52 million $ 132
Jan 23, 2 AM $ 0.958
+0.81%
$ 1.51 million $ 4,562