Sigma Money Historical Data

BNBUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.951
-1.07%
$ 1.5 million $ 4,269
Jan 22, 5 PM $ 0.973
+0.65%
$ 1.53 million $ 3,887
Jan 22, 4 PM $ 0.963
-1.42%
$ 1.51 million $ 1,237
Jan 22, 2 PM $ 0.963
+0.28%
$ 1.51 million $ 2,501
Jan 22, 12 PM $ 0.96
-0.32%
$ 1.51 million $ 2,271
Jan 22, 11 AM $ 0.963
-1.96%
$ 1.51 million $ 1,903
Jan 22, 10 AM $ 0.983
+0.25%
$ 1.55 million $ 1,177
Jan 22, 9 AM $ 0.981
-0.53%
$ 1.54 million $ 616
Jan 22, 8 AM $ 0.988
+0.00%
$ 1.55 million $ 514
Jan 22, 4 AM $ 0.985
+0.66%
$ 1.55 million $ 9,625
Jan 22, 3 AM $ 0.978
+0.00%
$ 1.54 million $ 18,209
Jan 22, 2 AM $ 0.979
+0.00%
$ 1.54 million $ 18,173
Jan 22, 12 AM $ 0.983
+0.05%
$ 1.55 million $ 17,987
Jan 21, 9 PM $ 0.983
+0.28%
$ 1.55 million $ 17,840
Jan 21, 8 PM $ 0.98
+0.06%
$ 1.54 million $ 17,701
Jan 21, 7 PM $ 0.971
-0.59%
$ 1.53 million $ 17,619
Jan 21, 6 PM $ 0.973
+0.62%
$ 1.53 million $ 14,387
Jan 21, 5 PM $ 0.981
+0.31%
$ 1.54 million $ 11,007
Jan 21, 4 PM $ 0.972
-0.79%
$ 1.53 million $ 10,474
Jan 21, 3 PM $ 0.985
+0.00%
$ 1.55 million $ 2,904
Jan 21, 1 PM $ 0.993
+0.00%
$ 1.56 million $ 2,438
Jan 21, 11 AM $ 0.997
+0.00%
$ 1.57 million $ 2,339
Jan 21, 9 AM $ 0.986
+0.11%
$ 1.55 million $ 2,287
Jan 21, 8 AM $ 0.986
+0.43%
$ 1.55 million $ 1,933
Jan 21, 7 AM $ 0.981
-1.11%
$ 1.54 million $ 1,639
Jan 21, 6 AM $ 0.989
+0.27%
$ 1.56 million $ 1,162
Jan 21, 12 AM $ 0.991
+0.40%
$ 1.56 million $ 7,414
Jan 20, 11 PM $ 0.987
-0.11%
$ 1.55 million $ 6,937
Jan 20, 10 PM $ 0.988
+0.00%
$ 1.55 million $ 6,887
Jan 20, 8 PM $ 0.993
+0.00%
$ 1.56 million $ 6,456
Jan 20, 6 PM $ 0.986
+0.00%
$ 1.55 million $ 6,329
Jan 20, 5 PM $ 0.985
+0.04%
$ 1.55 million $ 6,311
Jan 20, 4 PM $ 0.986
+0.32%
$ 1.55 million $ 6,167
Jan 20, 3 PM $ 0.994
+0.32%
$ 1.56 million $ 6,094
Jan 20, 2 PM $ 0.992
+0.38%
$ 1.56 million $ 5,797
Jan 20, 1 PM $ 0.986
+0.21%
$ 1.55 million $ 5,662
Jan 20, 12 PM $ 0.995
+0.00%
$ 1.56 million $ 5,390
Jan 20, 11 AM $ 0.993
+0.26%
$ 1.56 million $ 5,416
Jan 20, 10 AM $ 0.988
-0.38%
$ 1.55 million $ 5,146
Jan 20, 8 AM $ 0.985
-0.12%
$ 1.55 million $ 4,539
Jan 20, 7 AM $ 0.985
+0.15%
$ 1.55 million $ 4,490
Jan 20, 6 AM $ 0.987
+0.33%
$ 1.55 million $ 4,405
Jan 20, 5 AM $ 0.985
+0.27%
$ 1.55 million $ 3,100
Jan 20, 2 AM $ 0.99
-0.08%
$ 1.56 million $ 3,092
Jan 20, 1 AM $ 0.99
+0.00%
$ 1.56 million $ 3,051
Jan 20, 12 AM $ 0.99
-0.21%
$ 1.56 million $ 3,019
Jan 19, 7 PM $ 0.992
+0.00%
$ 1.56 million $ 2,820
Jan 19, 6 PM $ 0.985
+0.00%
$ 1.55 million $ 2,637
Jan 19, 4 PM $ 0.988
-0.42%
$ 1.55 million $ 2,504
Jan 19, 3 PM $ 0.99
+0.14%
$ 1.56 million $ 2,112