Sigma Money Historical Data

BNBUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 1
+0.59%
$ 1.58 million $ 9,431
Jan 15, 1 PM $ 1
+0.69%
$ 1.58 million $ 8,676
Jan 15, 10 AM $ 0.996
+0.37%
$ 1.57 million $ 6,070
Jan 15, 9 AM $ 0.993
-0.13%
$ 1.56 million $ 5,702
Jan 15, 8 AM $ 1
+0.20%
$ 1.58 million $ 2,999
Jan 15, 7 AM $ 0.995
+0.90%
$ 1.56 million $ 1,590
Jan 15, 6 AM $ 0.986
+0.08%
$ 1.55 million $ 1,467
Jan 15, 5 AM $ 0.986
+0.44%
$ 1.55 million $ 1,361
Jan 15, 4 AM $ 0.989
+0.70%
$ 1.56 million $ 1,068
Jan 15, 2 AM $ 0.989
+0.73%
$ 1.56 million $ 32,203
Jan 15, 1 AM $ 0.982
-0.71%
$ 1.55 million $ 31,830
Jan 15, 12 AM $ 0.982
+0.00%
$ 1.54 million $ 31,798
Jan 14, 10 PM $ 0.998
+0.00%
$ 1.57 million $ 31,887
Jan 14, 9 PM $ 1
+0.96%
$ 1.58 million $ 31,988
Jan 14, 7 PM $ 0.995
-0.84%
$ 1.57 million $ 30,387
Jan 14, 6 PM $ 1
+0.81%
$ 1.58 million $ 30,461
Jan 14, 5 PM $ 0.996
-0.18%
$ 1.57 million $ 30,119
Jan 14, 3 PM $ 1
+0.38%
$ 1.57 million $ 29,284
Jan 14, 2 PM $ 0.996
-0.30%
$ 1.57 million $ 29,173
Jan 14, 1 PM $ 0.998
+0.46%
$ 1.57 million $ 28,679
Jan 14, 12 PM $ 0.996
-0.18%
$ 1.57 million $ 24,007
Jan 14, 11 AM $ 0.997
-0.44%
$ 1.57 million $ 23,623
Jan 14, 10 AM $ 1
+1.12%
$ 1.58 million $ 22,550
Jan 14, 9 AM $ 0.999
+0.07%
$ 1.57 million $ 22,771
Jan 14, 8 AM $ 1
+0.14%
$ 1.57 million $ 23,435
Jan 14, 6 AM $ 0.989
+0.12%
$ 1.56 million $ 30,781
Jan 14, 5 AM $ 0.988
-1.01%
$ 1.56 million $ 31,492
Jan 14, 4 AM $ 0.997
-3.71%
$ 1.57 million $ 31,882
Jan 14, 2 AM $ 0.993
+0.00%
$ 1.56 million $ 31,285
Jan 14, 12 AM $ 0.995
-0.29%
$ 1.57 million $ 32,215
Jan 13, 11 PM $ 0.995
-0.37%
$ 1.57 million $ 32,982
Jan 13, 10 PM $ 0.998
-0.05%
$ 1.57 million $ 34,033
Jan 13, 8 PM $ 0.993
-0.40%
$ 1.56 million $ 37,374
Jan 13, 7 PM $ 0.996
-0.41%
$ 1.57 million $ 38,201
Jan 13, 6 PM $ 1
+0.89%
$ 1.57 million $ 36,334
Jan 13, 5 PM $ 0.994
-0.04%
$ 1.56 million $ 34,203
Jan 13, 4 PM $ 0.995
-0.25%
$ 1.56 million $ 34,651
Jan 13, 3 PM $ 0.997
-0.13%
$ 1.57 million $ 37,578
Jan 13, 2 PM $ 0.998
+0.22%
$ 1.57 million $ 38,107
Jan 13, 1 PM $ 0.997
+0.62%
$ 1.57 million $ 39,256
Jan 13, 12 PM $ 0.99
-1.16%
$ 1.56 million $ 39,203
Jan 13, 11 AM $ 1.01
+1.22%
$ 1.58 million $ 138,758
Jan 13, 10 AM $ 0.993
-0.45%
$ 1.56 million $ 149,864
Jan 13, 9 AM $ 0.995
+0.18%
$ 1.56 million $ 150,034
Jan 13, 8 AM $ 0.993
+0.18%
$ 1.56 million $ 149,709
Jan 13, 7 AM $ 0.989
-0.47%
$ 1.56 million $ 149,745
Jan 13, 6 AM $ 0.989
+0.01%
$ 1.56 million $ 145,427
Jan 13, 5 AM $ 0.996
-1.38%
$ 1.57 million $ 144,029
Jan 13, 4 AM $ 1.01
+1.16%
$ 1.59 million $ 147,007
Jan 13, 3 AM $ 0.997
+0.81%
$ 1.57 million $ 144,441