Sigma Money Historical Data

BNBUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.995
-0.06%
$ 1.56 million $ 143,121
Jan 13, 1 AM $ 0.993
-0.30%
$ 1.56 million $ 143,102
Jan 13, 12 AM $ 1
+0.65%
$ 1.57 million $ 145,507
Jan 12, 11 PM $ 0.99
-0.55%
$ 1.55 million $ 139,969
Jan 12, 10 PM $ 0.997
-0.21%
$ 1.57 million $ 131,899
Jan 12, 9 PM $ 0.999
-0.57%
$ 1.57 million $ 129,350
Jan 12, 8 PM $ 1
-0.37%
$ 1.58 million $ 127,140
Jan 12, 7 PM $ 1
+0.33%
$ 1.58 million $ 115,627
Jan 12, 6 PM $ 0.993
-0.36%
$ 1.56 million $ 113,690
Jan 12, 5 PM $ 1
+1.38%
$ 1.57 million $ 108,832
Jan 12, 4 PM $ 0.991
+0.02%
$ 1.56 million $ 106,713
Jan 12, 3 PM $ 0.994
-0.36%
$ 1.56 million $ 102,706
Jan 12, 2 PM $ 1.01
+1.08%
$ 1.58 million $ 103,246
Jan 12, 1 PM $ 1
+0.74%
$ 1.58 million $ 104,468
Jan 12, 12 PM $ 0.99
-0.57%
$ 1.56 million $ 106,305
Jan 12, 11 AM $ 0.995
+1.97%
$ 1.56 million $ 110,429
Jan 12, 7 AM $ 0.991
-0.78%
$ 1.56 million $ 77,608
Jan 12, 3 AM $ 0.994
+0.00%
$ 1.56 million $ 77,689
Jan 12, 2 AM $ 0.995
-0.24%
$ 1.56 million $ 77,693
Jan 12, 1 AM $ 1.01
+0.21%
$ 1.58 million $ 77,391
Jan 11, 4 PM $ 1
-0.28%
$ 1.57 million $ 76,421
Jan 11, 3 PM $ 0.995
+0.00%
$ -- $ 75,389
Jan 11, 2 PM $ 0.996
-0.68%
$ 1.57 million $ 75,093
Jan 11, 11 AM $ 0.993
+0.00%
$ 1.56 million $ 75,285
Jan 11, 10 AM $ 0.998
-0.54%
$ 1.57 million $ 74,850
Jan 11, 9 AM $ 0.993
+0.00%
$ 1.56 million $ 75,423
Jan 11, 8 AM $ 0.992
-1.24%
$ 1.56 million $ 74,986
Jan 11, 7 AM $ 1.01
-0.08%
$ 1.58 million $ 72,933
Jan 11, 6 AM $ 1.01
-0.33%
$ 1.59 million $ 72,148
Jan 11, 4 AM $ 0.995
+0.00%
$ 1.57 million $ 70,545
Jan 10, 11 PM $ 0.995
+0.00%
$ 1.56 million $ 69,812
Jan 10, 10 PM $ 0.996
+0.00%
$ 1.57 million $ 69,881
Jan 10, 9 PM $ 0.995
+0.01%
$ 1.57 million $ 69,890
Jan 10, 3 PM $ 1
+0.00%
$ 1.57 million $ 69,592
Jan 10, 4 AM $ 0.99
-0.18%
$ 1.56 million $ 69,665
Jan 10, 3 AM $ 0.993
+0.07%
$ 1.56 million $ 69,493
Jan 10, 2 AM $ 0.994
+0.00%
$ 1.56 million $ 69,268
Jan 9, 4 PM $ 0.994
+0.00%
$ 1.56 million $ 74,817
Jan 9, 2 PM $ 0.994
+0.00%
$ 1.56 million $ 74,774
Jan 9, 1 PM $ 0.992
+0.00%
$ 1.56 million $ 74,671
Jan 9, 9 AM $ 0.995
-1.15%
$ 1.57 million $ 74,924
Jan 9, 6 AM $ 0.999
+0.11%
$ 1.57 million $ 73,847
Jan 9, 2 AM $ 0.997
-1.01%
$ 1.57 million $ 72,038
Jan 8, 10 PM $ 0.998
-0.67%
$ 1.57 million $ 71,850
Jan 8, 9 PM $ 0.999
+0.12%
$ 1.57 million $ 71,595
Jan 8, 4 PM $ 1
+0.00%
$ 1.57 million $ 71,813
Jan 8, 3 PM $ 1
+0.00%
$ 1.58 million $ 75,179
Jan 8, 2 PM $ 1
+0.01%
$ 1.58 million $ 75,343
Jan 8, 1 PM $ 1
+0.00%
$ 1.58 million $ 77,111
Jan 8, 10 AM $ 1
+0.24%
$ 1.58 million $ 76,530