Sigma Money Historical Data

BNBUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.999
-0.60%
$ 1.57 million $ 76,337
Jan 8, 8 AM $ 1
+0.00%
$ 1.57 million $ 76,559
Jan 8, 7 AM $ 1
+0.68%
$ 1.57 million $ 76,123
Jan 8, 6 AM $ 0.997
+0.06%
$ 1.57 million $ 76,247
Jan 8, 5 AM $ 0.997
-0.01%
$ 1.57 million $ 85,421
Jan 8, 4 AM $ 0.997
-0.09%
$ 1.57 million $ 85,492
Jan 8, 3 AM $ 0.995
+0.08%
$ 1.56 million $ 85,284
Jan 8, 2 AM $ 0.995
-0.05%
$ 1.56 million $ 85,189
Jan 8, 1 AM $ 0.996
+0.00%
$ 1.57 million $ 85,119
Jan 8, 12 AM $ 0.994
+1.15%
$ 1.56 million $ 85,208
Jan 7, 6 PM $ 0.998
+0.83%
$ 1.57 million $ 84,480
Jan 7, 5 PM $ 0.99
+0.28%
$ 1.56 million $ 84,170
Jan 7, 3 PM $ 0.987
+0.49%
$ 1.55 million $ 85,102
Jan 7, 2 PM $ 0.989
+1.43%
$ 1.56 million $ 85,935
Jan 7, 1 PM $ 0.974
-2.16%
$ 1.53 million $ 75,281
Jan 7, 12 PM $ 0.997
+0.00%
$ 1.57 million $ 61,902
Jan 7, 10 AM $ 0.997
+0.00%
$ 1.57 million $ 61,662
Jan 7, 9 AM $ 0.995
+0.14%
$ 1.56 million $ 61,791
Jan 7, 6 AM $ 0.99
+1.27%
$ 1.56 million $ 61,470
Jan 7, 5 AM $ 0.958
+10.12%
$ 1.51 million $ 46,309
Jan 7, 4 AM $ 0.838
+0.00%
$ 1.32 million $ 16,726
Jan 7, 3 AM $ 0.996
+0.00%
$ 1.57 million $ 7,172
Jan 7, 1 AM $ 0.995
+0.00%
$ 1.56 million $ 3,012
Jan 7, 12 AM $ 0.996
-0.22%
$ 1.57 million $ 2,999
Jan 6, 9 PM $ 0.997
+0.00%
$ 1.57 million $ 2,988
Jan 6, 8 PM $ 0.996
+0.00%
$ 1.57 million $ 2,958
Jan 6, 7 PM $ 0.996
+0.00%
$ 1.57 million $ 2,957
Jan 6, 6 PM $ 0.997
+0.41%
$ 1.57 million $ 2,915
Jan 6, 5 PM $ 0.992
-0.24%
$ 1.56 million $ 2,891
Jan 6, 4 PM $ 0.997
+0.08%
$ 1.57 million $ 2,874
Jan 6, 3 PM $ 0.994
-0.15%
$ 1.56 million $ 2,838
Jan 6, 2 PM $ 0.994
+0.28%
$ 1.56 million $ 1,148
Jan 6, 1 PM $ 0.987
-0.31%
$ 1.55 million $ 305
Jan 6, 12 PM $ 0.786
+0.00%
$ 1.24 million $ 80
Jan 6, 6 AM $ 0.997
+0.15%
$ 1.57 million $ 1,065
Jan 6, 5 AM $ 0.992
+0.00%
$ 1.56 million $ 1,049
Jan 6, 4 AM $ 0.992
-0.57%
$ 1.56 million $ 960
Jan 6, 3 AM $ 0.998
-0.52%
$ 1.57 million $ 637
Jan 5, 10 PM $ 0.998
+0.01%
$ 1.57 million $ 433
Jan 5, 9 PM $ 0.997
+0.03%
$ 1.57 million $ 414
Jan 5, 8 PM $ 0.997
-0.02%
$ 1.57 million $ 375
Jan 5, 6 PM $ 0.999
+0.00%
$ 1.57 million $ 355
Jan 5, 2 PM $ 0.998
+0.00%
$ 1.57 million $ 329
Jan 5, 1 PM $ 0.996
+0.06%
$ 1.57 million $ 264
Jan 5, 11 AM $ 0.995
-0.21%
$ 1.56 million $ 248
Jan 5, 4 AM $ 0.997
+0.00%
$ 1.57 million $ 45
Jan 5, 2 AM $ 0.998
+0.34%
$ 1.57 million $ 34
Jan 4, 8 PM $ 0.999
+0.00%
$ 1.57 million $ 30
Jan 4, 7 PM $ 0.804
-19.40%
$ 1.27 million $ 32
Jan 4, 1 PM $ 0.999
+0.00%
$ 1.57 million $ 34