Coinranking
Sigma Money Historical Data
BNBUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2 PM | $ 0.998 | +0.40% | ||
| Mar 27, 1 PM | $ 1 | +0.38% | ||
| Mar 27, 12 PM | $ 0.997 | -0.40% | ||
| Mar 27, 11 AM | $ 1 | -0.50% | ||
| Mar 27, 9 AM | $ 1 | +0.00% | ||
| Mar 27, 8 AM | $ 1 | -0.64% | ||
| Mar 27, 7 AM | $ 1 | -0.18% | ||
| Mar 27, 6 AM | $ 1 | +0.56% | ||
| Mar 27, 5 AM | $ 0.997 | -0.38% | ||
| Mar 27, 4 AM | $ 1.01 | +0.00% | ||
| Mar 27, 1 AM | $ 0.994 | -0.18% | ||
| Mar 27, 12 AM | $ 0.997 | +0.13% | ||
| Mar 26, 11 PM | $ 0.997 | -0.05% | ||
| Mar 26, 9 PM | $ 0.999 | +0.46% | ||
| Mar 26, 8 PM | $ 0.998 | +0.16% | ||
| Mar 26, 7 PM | $ 0.997 | -0.47% | ||
| Mar 26, 6 PM | $ 1 | +0.06% | ||
| Mar 26, 5 PM | $ 1 | +0.23% | ||
| Mar 26, 4 PM | $ 0.999 | +0.19% | ||
| Mar 26, 2 PM | $ 0.998 | +0.55% | ||
| Mar 26, 1 PM | $ 0.994 | -0.17% | ||
| Mar 26, 12 PM | $ 1 | +0.19% | ||
| Mar 26, 11 AM | $ 1 | +0.36% | ||
| Mar 26, 10 AM | $ 0.997 | -0.40% | ||
| Mar 26, 8 AM | $ 0.992 | +0.00% | ||
| Mar 26, 6 AM | $ 1.01 | +0.00% | ||
| Mar 26, 5 AM | $ 1 | +0.10% | ||
| Mar 26, 3 AM | $ 1.01 | +0.54% | ||
| Mar 26, 2 AM | $ 1 | -0.38% | ||
| Mar 26, 1 AM | $ 1 | +1.02% | ||
| Mar 26, 12 AM | $ 0.999 | +0.63% | ||
| Mar 25, 11 PM | $ 0.992 | -0.50% | ||
| Mar 25, 10 PM | $ 1 | -0.17% | ||
| Mar 25, 9 PM | $ 0.998 | -0.03% | ||
| Mar 25, 8 PM | $ 0.999 | +0.20% | ||
| Mar 25, 7 PM | $ 0.997 | +0.10% | ||
| Mar 25, 6 PM | $ 0.999 | +0.10% | ||
| Mar 25, 5 PM | $ 0.996 | +0.00% | ||
| Mar 25, 4 PM | $ 0.997 | +0.00% | ||
| Mar 25, 3 PM | $ 1 | -0.08% | ||
| Mar 25, 2 PM | $ 1 | -5.90% | ||
| Mar 25, 1 PM | $ 1.1 | +2.63% | ||
| Mar 25, 11 AM | $ 1 | -0.21% | ||
| Mar 25, 10 AM | $ 1 | +0.77% | ||
| Mar 25, 9 AM | $ 0.992 | -1.08% | ||
| Mar 25, 8 AM | $ 1.01 | +0.00% | ||
| Mar 25, 7 AM | $ 1 | -0.19% | ||
| Mar 25, 6 AM | $ 1.01 | +0.71% | ||
| Mar 25, 4 AM | $ 1 | +0.42% | ||
| Mar 25, 3 AM | $ 1 | +0.00% | ||