Sigma Money Historical Data

BNBUSD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.996
+0.00%
$ 1.57 million $ 4,826
Dec 21, 7 AM $ 1.01
+0.00%
$ 1.59 million $ 4,798
Dec 21, 6 AM $ 1.01
+0.00%
$ 1.59 million $ 4,796
Dec 21, 2 AM $ 0.999
+0.00%
$ 1.58 million $ 4,493
Dec 21, 1 AM $ 0.908
+0.00%
$ 1.43 million $ 5,052
Dec 20, 10 AM $ 0.658
+0.00%
$ 1.04 million $ 5,049
Dec 20, 1 AM $ 1
+0.00%
$ 1.59 million $ 4,393
Dec 19, 8 PM $ 1
+0.17%
$ 1.58 million $ 4,378
Dec 19, 7 PM $ 0.998
+0.46%
$ 1.58 million $ 4,200
Dec 19, 6 PM $ 0.996
+0.00%
$ 1.57 million $ 4,119
Dec 19, 5 PM $ 0.995
+0.19%
$ 1.57 million $ 4,088
Dec 19, 4 PM $ 0.995
-0.02%
$ 1.57 million $ 4,042
Dec 19, 3 PM $ 0.998
-0.44%
$ 1.58 million $ 4,002
Dec 19, 12 PM $ 1
+0.00%
$ 1.58 million $ 33,494
Dec 19, 7 AM $ 1
+0.05%
$ 1.59 million $ 33,002
Dec 19, 6 AM $ 1
+0.02%
$ 1.58 million $ 32,349
Dec 19, 4 AM $ 1
-0.31%
$ 1.58 million $ 32,181
Dec 19, 3 AM $ 1
+0.66%
$ 1.59 million $ 31,815
Dec 19, 2 AM $ 0.998
-0.01%
$ 1.58 million $ 31,467
Dec 18, 10 PM $ 0.999
+0.04%
$ 1.58 million $ 31,485
Dec 18, 9 PM $ 0.997
+0.02%
$ 1.57 million $ 31,438
Dec 18, 8 PM $ 0.997
+0.00%
$ 1.57 million $ 31,377
Dec 18, 7 PM $ 0.994
-0.54%
$ 1.57 million $ 31,378
Dec 18, 6 PM $ 0.999
+0.30%
$ 1.58 million $ 31,142
Dec 18, 5 PM $ 0.996
+0.23%
$ 1.57 million $ 31,147
Dec 18, 4 PM $ 0.999
+0.00%
$ 1.58 million $ 29,946
Dec 18, 3 PM $ 0.999
+0.26%
$ 1.58 million $ 29,845
Dec 18, 2 PM $ 0.995
-0.34%
$ 1.57 million $ 29,538
Dec 18, 1 PM $ 1
-0.33%
$ 1.58 million $ 25,631
Dec 18, 10 AM $ 0.901
-0.21%
$ 1.42 million $ 28,464
Dec 18, 3 AM $ 0.623
+0.00%
$ 984,008 $ 31,674
Dec 17, 8 PM $ 0.991
+0.00%
$ 1.57 million $ 27,845
Dec 17, 5 PM $ 0.991
+0.00%
$ 1.57 million $ 27,776
Dec 17, 4 PM $ 0.99
-0.42%
$ 1.56 million $ 27,567
Dec 17, 3 PM $ 0.994
-0.40%
$ 1.57 million $ 27,686
Dec 17, 2 PM $ 0.997
+0.65%
$ 1.58 million $ 27,020
Dec 17, 10 AM $ 0.996
-0.01%
$ 1.57 million $ 27,037
Dec 17, 9 AM $ 0.996
+0.00%
$ 1.57 million $ 26,748
Dec 17, 7 AM $ 0.999
+0.27%
$ 1.58 million $ 26,742
Dec 17, 6 AM $ 0.995
+0.13%
$ 1.57 million $ 26,712
Dec 17, 5 AM $ 0.993
-0.52%
$ 1.57 million $ 26,463
Dec 17, 4 AM $ 0.999
-0.49%
$ 1.58 million $ 26,317
Dec 17, 3 AM $ 1
+1.20%
$ 1.59 million $ 26,184
Dec 17, 2 AM $ 0.994
+11.55%
$ 1.57 million $ 25,741
Dec 16, 5 PM $ 0.995
-0.47%
$ 1.57 million $ 25,390
Dec 16, 4 PM $ 1
+0.01%
$ 1.58 million $ 25,424
Dec 16, 3 PM $ 1
+0.18%
$ 1.58 million $ 25,022
Dec 16, 2 PM $ 1
+0.02%
$ 1.58 million $ 24,464
Dec 16, 1 PM $ 1
+0.00%
$ 1.58 million $ 24,427
Dec 16, 12 PM $ 1
+0.34%
$ 1.58 million $ 24,369