Sigma Money Historical Data

BNBUSD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.991
-0.24%
$ 1.57 million $ 3,034
Dec 7, 1 PM $ 0.993
+0.00%
$ 1.57 million $ 2,577
Dec 7, 9 AM $ 0.996
+0.00%
$ 1.57 million $ 2,553
Dec 7, 3 AM $ 0.881
-0.25%
$ 1.39 million $ 2,034
Dec 6, 4 PM $ 0.282
+0.00%
$ 445,525 $ 390
Dec 6, 3 PM $ 0.278
+0.12%
$ 439,732 $ 392
Dec 6, 2 PM $ 0.278
-0.55%
$ 439,222 $ 370
Dec 6, 1 PM $ 0.28
+0.03%
$ 442,153 $ 333
Dec 6, 8 AM $ 0.28
+0.00%
$ 442,052 $ 315
Dec 6, 4 AM $ 0.278
-0.04%
$ 439,054 $ 295
Dec 5, 11 PM $ 0.277
+0.00%
$ 437,922 $ 285
Dec 5, 8 PM $ 0.271
+0.00%
$ 428,235 $ 272
Dec 5, 7 PM $ 0.271
-0.02%
$ 427,508 $ 270
Dec 5, 6 PM $ 0.27
-0.12%
$ 426,056 $ 263
Dec 5, 5 PM $ 0.271
-0.22%
$ 428,083 $ 252
Dec 5, 4 PM $ 0.271
-0.79%
$ 428,473 $ 242
Dec 5, 3 PM $ 0.274
-0.20%
$ 433,607 $ 207
Dec 5, 1 PM $ 0.284
+0.07%
$ 448,875 $ 190
Dec 5, 11 AM $ 0.284
+0.00%
$ 449,395 $ 182
Dec 5, 9 AM $ 0.284
-0.14%
$ 448,696 $ 137
Dec 5, 8 AM $ 0.284
+0.00%
$ 448,064 $ 129
Dec 5, 7 AM $ 0.284
-0.10%
$ 449,414 $ 119
Dec 5, 1 AM $ 0.294
-0.22%
$ 464,666 $ 115
Dec 5, 12 AM $ 0.295
+1.20%
$ 466,278 $ 101
Dec 4, 9 PM $ 0.289
+0.00%
$ 456,965 $ 88
Dec 4, 7 PM $ 0.289
-1.08%
$ 456,734 $ 83
Dec 4, 5 PM $ 0.292
+1.21%
$ 461,503 $ 16
Dec 4, 1 PM $ 0.287
-0.81%
$ 453,321 $ 1,949
Dec 4, 11 AM $ 0.289
-0.45%
$ 457,149 $ 1,943
Dec 4, 8 AM $ 0.29
-0.71%
$ 369,162 $ 1,943
Dec 4, 7 AM $ 0.293
+0.00%
$ 372,009 $ 1,950
Dec 4, 5 AM $ 0.292
+0.00%
$ 370,705 $ 1,940
Dec 4, 4 AM $ 0.291
+0.00%
$ 370,254 $ 1,933
Dec 4, 3 AM $ 0.292
+0.00%
$ 370,664 $ 1,929
Dec 4, 2 AM $ 0.291
+0.00%
$ 369,374 $ 1,923
Dec 4, 1 AM $ 0.291
+0.00%
$ 369,712 $ 1,914
Dec 4, 12 AM $ 0.292
-0.15%
$ 370,803 $ 1,906
Dec 3, 11 PM $ 0.293
+2.21%
$ 371,774 $ 1,899
Dec 3, 10 PM $ 0.286
+0.15%
$ 363,877 $ 1,810
Dec 3, 9 PM $ 0.286
-0.89%
$ 363,513 $ 1,781
Dec 3, 6 PM $ 0.29
+0.00%
$ 369,102 $ 1,760
Dec 3, 5 PM $ 0.293
+0.00%
$ 372,965 $ 1,753
Dec 3, 4 PM $ 0.294
-0.01%
$ 373,383 $ 1,766
Dec 3, 3 PM $ 0.293
+0.40%
$ 372,887 $ 1,755
Dec 3, 2 PM $ 0.292
+0.24%
$ 370,933 $ 1,725
Dec 3, 1 PM $ 0.291
+0.56%
$ 369,521 $ 1,684
Dec 3, 12 PM $ 0.289
+0.00%
$ 367,625 $ 1,665
Dec 3, 11 AM $ 0.289
-1.84%
$ 367,653 $ 1,647
Dec 3, 10 AM $ 0.295
+0.26%
$ 374,742 $ 1,655
Dec 3, 9 AM $ 0.294
-0.09%
$ 373,352 $ 1,616