Sigma Money Historical Data

BNBUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 1
+0.00%
$ 1.58 million $ 1,658
Mar 25, 1 AM $ 0.991
+0.00%
$ 1.56 million $ 1,805
Mar 25, 12 AM $ 0.999
+0.24%
$ 1.57 million $ 1,834
Mar 24, 11 PM $ 0.995
+0.07%
$ 1.57 million $ 1,824
Mar 24, 10 PM $ 0.986
+0.00%
$ 1.55 million $ 1,836
Mar 24, 9 PM $ 0.991
-0.36%
$ 1.56 million $ 1,869
Mar 24, 8 PM $ 1
-0.42%
$ 1.57 million $ 1,948
Mar 24, 7 PM $ 1
+1.52%
$ 1.58 million $ 1,947
Mar 24, 6 PM $ 0.996
+0.11%
$ 1.57 million $ 1,987
Mar 24, 5 PM $ 0.993
-0.96%
$ 1.56 million $ 1,883
Mar 24, 4 PM $ 1
+1.24%
$ 1.58 million $ 1,924
Mar 24, 3 PM $ 0.995
-0.33%
$ 1.56 million $ 2,190
Mar 24, 2 PM $ 0.999
+0.00%
$ 1.57 million $ 2,164
Mar 24, 12 PM $ 0.996
+1.03%
$ 1.57 million $ 2,407
Mar 24, 11 AM $ 0.988
-0.56%
$ 1.55 million $ 2,365
Mar 24, 10 AM $ 0.993
-0.34%
$ 1.56 million $ 2,446
Mar 24, 9 AM $ 0.995
-0.63%
$ 1.56 million $ 2,254
Mar 24, 8 AM $ 1
+0.28%
$ 1.57 million $ 1,978
Mar 24, 7 AM $ 0.998
-0.85%
$ 1.57 million $ 1,894
Mar 24, 6 AM $ 1.01
+0.00%
$ 1.59 million $ 1,865
Mar 24, 4 AM $ 0.999
+0.00%
$ 1.57 million $ 1,829
Mar 24, 3 AM $ 1
+0.14%
$ 1.57 million $ 1,801
Mar 24, 2 AM $ 1
-0.33%
$ 1.57 million $ 1,622
Mar 24, 1 AM $ 1
+0.27%
$ 1.58 million $ 1,510
Mar 24, 12 AM $ 0.999
-0.51%
$ 1.57 million $ 1,456
Mar 23, 11 PM $ 1
-0.53%
$ 1.58 million $ 1,392
Mar 23, 10 PM $ 1
+0.46%
$ 1.58 million $ 1,395
Mar 23, 9 PM $ 0.999
-0.52%
$ 1.57 million $ 1,374
Mar 23, 8 PM $ 0.999
+0.07%
$ 1.57 million $ 1,311
Mar 23, 7 PM $ 0.999
+0.00%
$ 1.57 million $ 1,304
Mar 23, 6 PM $ 1
+0.17%
$ 1.58 million $ 1,286
Mar 23, 5 PM $ 1
+0.08%
$ 1.58 million $ 1,312
Mar 23, 4 PM $ 1
+0.64%
$ 1.58 million $ 1,328
Mar 23, 3 PM $ 0.996
-0.49%
$ 1.57 million $ 1,071
Mar 23, 2 PM $ 1
+1.05%
$ 1.58 million $ 975
Mar 23, 1 PM $ 0.992
-0.65%
$ 1.56 million $ 1,052
Mar 23, 12 PM $ 0.999
-0.76%
$ 1.57 million $ 944
Mar 23, 11 AM $ 1.01
+0.79%
$ 1.58 million $ 1,064
Mar 23, 10 AM $ 0.998
+0.02%
$ 1.57 million $ 1,006
Mar 23, 9 AM $ 1
-0.09%
$ 1.57 million $ 1,226
Mar 23, 8 AM $ 0.999
+0.42%
$ 1.57 million $ 1,305
Mar 23, 7 AM $ 1
-0.07%
$ 1.58 million $ 1,315
Mar 23, 6 AM $ 1.01
+0.00%
$ 1.59 million $ 1,316
Mar 23, 4 AM $ 1.01
+0.00%
$ 1.58 million $ 1,543
Mar 23, 3 AM $ 1.01
+0.72%
$ 1.59 million $ 1,596
Mar 23, 2 AM $ 1
+0.90%
$ 1.57 million $ 1,610
Mar 23, 1 AM $ 0.997
-0.78%
$ 1.57 million $ 1,721
Mar 22, 11 PM $ 0.981
-1.32%
$ 1.54 million $ 1,997
Mar 22, 10 PM $ 0.996
-0.35%
$ 1.57 million $ 2,027
Mar 22, 9 PM $ 0.983
-1.28%
$ 1.55 million $ 2,217