Sigma Money Historical Data

BNBUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.997
+0.88%
$ 1.57 million $ 2,268
Mar 22, 6 PM $ 0.988
-0.86%
$ 1.55 million $ 2,576
Mar 22, 5 PM $ 0.999
+0.68%
$ 1.57 million $ 2,524
Mar 22, 4 PM $ 0.994
+0.00%
$ 1.56 million $ 2,487
Mar 22, 3 PM $ 0.991
-1.44%
$ 1.56 million $ 2,637
Mar 22, 2 PM $ 1.01
+1.61%
$ 1.58 million $ 2,763
Mar 22, 1 PM $ 0.999
-0.14%
$ 1.57 million $ 2,654
Mar 22, 12 PM $ 1.01
+1.38%
$ 1.58 million $ 2,920
Mar 22, 11 AM $ 0.996
-0.48%
$ 1.57 million $ 2,838
Mar 22, 10 AM $ 0.995
+0.38%
$ 1.56 million $ 2,836
Mar 22, 9 AM $ 0.993
+0.00%
$ 1.56 million $ 2,680
Mar 22, 8 AM $ 0.997
-0.94%
$ 1.57 million $ 2,650
Mar 22, 7 AM $ 1
+0.00%
$ 1.58 million $ 2,923
Mar 22, 5 AM $ 0.999
-0.12%
$ 1.57 million $ 3,101
Mar 22, 4 AM $ 0.994
-0.88%
$ 1.56 million $ 3,167
Mar 22, 3 AM $ 1
+0.03%
$ 1.58 million $ 3,050
Mar 22, 2 AM $ 1
-0.02%
$ 1.58 million $ 3,026
Mar 22, 1 AM $ 0.999
-0.07%
$ 1.57 million $ 3,001
Mar 22, 12 AM $ 1
-0.67%
$ 1.58 million $ 2,963
Mar 21, 11 PM $ 1
+0.19%
$ 1.57 million $ 2,909
Mar 21, 10 PM $ 0.995
-0.37%
$ 1.57 million $ 2,973
Mar 21, 9 PM $ 0.995
-0.24%
$ 1.56 million $ 2,857
Mar 21, 8 PM $ 0.997
+0.44%
$ 1.57 million $ 2,650
Mar 21, 7 PM $ 0.993
-0.76%
$ 1.56 million $ 2,442
Mar 21, 6 PM $ 0.996
-0.19%
$ 1.57 million $ 2,525
Mar 21, 5 PM $ 0.998
+0.22%
$ 1.57 million $ 2,577
Mar 21, 4 PM $ 0.994
-0.29%
$ 1.56 million $ 2,558
Mar 21, 3 PM $ 0.999
+0.32%
$ 1.57 million $ 2,518
Mar 21, 2 PM $ 0.994
+0.45%
$ 1.56 million $ 2,321
Mar 21, 1 PM $ 0.99
-0.55%
$ 1.56 million $ 2,405
Mar 21, 12 PM $ 0.998
+0.50%
$ 1.57 million $ 2,245
Mar 21, 11 AM $ 0.988
-0.50%
$ 1.55 million $ 2,207
Mar 21, 10 AM $ 0.991
+0.01%
$ 1.56 million $ 2,250
Mar 21, 9 AM $ 0.989
-0.14%
$ 1.56 million $ 2,312
Mar 21, 8 AM $ 0.99
-1.12%
$ 1.56 million $ 2,277
Mar 21, 7 AM $ 0.998
-0.26%
$ 1.57 million $ 2,064
Mar 21, 6 AM $ 1
-0.11%
$ 1.57 million $ 1,981
Mar 21, 5 AM $ 1
+0.50%
$ 1.58 million $ 1,903
Mar 21, 4 AM $ 0.995
-0.40%
$ 1.57 million $ 1,852
Mar 21, 3 AM $ 0.999
+0.66%
$ 1.57 million $ 1,926
Mar 21, 2 AM $ 0.994
+0.00%
$ 1.56 million $ 1,977
Mar 21, 1 AM $ 1
+0.00%
$ 1.57 million $ 1,994
Mar 21, 12 AM $ 1
+0.61%
$ 1.57 million $ 2,106
Mar 20, 11 PM $ 0.995
+0.16%
$ 1.56 million $ 1,990
Mar 20, 10 PM $ 0.996
+0.33%
$ 1.57 million $ 1,984
Mar 20, 9 PM $ 0.996
+0.00%
$ 1.57 million $ 2,012
Mar 20, 8 PM $ 0.995
-0.69%
$ 1.56 million $ 2,082
Mar 20, 7 PM $ 1
+0.46%
$ 1.58 million $ 2,279
Mar 20, 6 PM $ 1
+0.42%
$ 1.58 million $ 2,326
Mar 20, 5 PM $ 0.998
-0.23%
$ 1.57 million $ 2,331