Sigma Money Historical Data

BNBUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.999
+0.17%
$ 1.57 million $ 2,231
Mar 20, 3 PM $ 0.999
+0.00%
$ 1.57 million $ 2,353
Mar 20, 2 PM $ 1
+0.43%
$ 1.58 million $ 2,474
Mar 20, 12 PM $ 0.998
-0.10%
$ 1.57 million $ 4,139
Mar 20, 11 AM $ 0.999
+0.11%
$ 1.57 million $ 4,095
Mar 20, 10 AM $ 0.996
-0.62%
$ 1.57 million $ 4,142
Mar 20, 9 AM $ 1
+0.67%
$ 1.58 million $ 4,128
Mar 20, 8 AM $ 1
+0.09%
$ 1.57 million $ 4,210
Mar 20, 5 AM $ 1
+0.36%
$ 1.58 million $ 4,691
Mar 20, 4 AM $ 0.995
-0.15%
$ 1.56 million $ 4,801
Mar 20, 3 AM $ 0.999
-0.14%
$ 1.57 million $ 4,925
Mar 20, 2 AM $ 0.999
-0.46%
$ 1.57 million $ 4,893
Mar 20, 1 AM $ 1
+0.40%
$ 1.58 million $ 5,006
Mar 20, 12 AM $ 1
-0.15%
$ 1.57 million $ 4,970
Mar 19, 11 PM $ 0.999
-0.45%
$ 1.57 million $ 5,006
Mar 19, 10 PM $ 1
+0.56%
$ 1.58 million $ 4,952
Mar 19, 9 PM $ 0.998
+0.48%
$ 1.57 million $ 4,959
Mar 19, 8 PM $ 0.993
+0.16%
$ 1.56 million $ 4,969
Mar 19, 7 PM $ 0.991
-0.63%
$ 1.56 million $ 4,866
Mar 19, 6 PM $ 0.998
+0.34%
$ 1.57 million $ 4,725
Mar 19, 5 PM $ 0.994
-0.17%
$ 1.56 million $ 4,625
Mar 19, 3 PM $ 0.998
-0.19%
$ 1.57 million $ 4,668
Mar 19, 2 PM $ 1
+0.07%
$ 1.57 million $ 4,423
Mar 19, 1 PM $ 1
-0.62%
$ 1.57 million $ 2,904
Mar 19, 12 PM $ 1
+0.77%
$ 1.57 million $ 3,018
Mar 19, 11 AM $ 0.993
-1.13%
$ 1.56 million $ 3,287
Mar 19, 10 AM $ 0.999
+0.28%
$ 1.57 million $ 3,269
Mar 19, 9 AM $ 0.997
-0.79%
$ 1.57 million $ 3,185
Mar 19, 8 AM $ 1
+1.08%
$ 1.58 million $ 3,164
Mar 19, 7 AM $ 0.994
-1.25%
$ 1.56 million $ 3,019
Mar 19, 6 AM $ 1.01
+0.21%
$ 1.58 million $ 2,753
Mar 19, 5 AM $ 1
+0.46%
$ 1.58 million $ 2,685
Mar 19, 4 AM $ 1
+0.39%
$ 1.57 million $ 2,553
Mar 19, 3 AM $ 1
-0.10%
$ 1.57 million $ 2,428
Mar 19, 2 AM $ 1
+0.15%
$ 1.57 million $ 2,446
Mar 19, 1 AM $ 1
-0.52%
$ 1.57 million $ 2,316
Mar 19, 12 AM $ 1
-0.32%
$ 1.57 million $ 2,331
Mar 18, 11 PM $ 1
+0.33%
$ 1.57 million $ 2,261
Mar 18, 10 PM $ 1
+0.26%
$ 1.57 million $ 2,273
Mar 18, 9 PM $ 0.997
-0.06%
$ 1.57 million $ 2,275
Mar 18, 8 PM $ 0.998
-0.10%
$ 1.57 million $ 2,234
Mar 18, 7 PM $ 0.998
-0.36%
$ 1.57 million $ 2,183
Mar 18, 6 PM $ 0.999
-0.32%
$ 1.57 million $ 2,188
Mar 18, 5 PM $ 1
+0.07%
$ 1.57 million $ 2,298
Mar 18, 4 PM $ 1
+0.89%
$ 1.58 million $ 2,325
Mar 18, 3 PM $ 0.999
+0.47%
$ 1.57 million $ 2,351
Mar 18, 2 PM $ 0.994
-0.35%
$ 1.56 million $ 2,362
Mar 18, 1 PM $ 0.997
+0.43%
$ 1.57 million $ 2,500
Mar 18, 12 PM $ 0.993
-1.07%
$ 1.56 million $ 2,551
Mar 18, 11 AM $ 0.998
+0.96%
$ 1.57 million $ 2,341