Sigma Money Historical Data

BNBUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.998
+0.02%
$ 1.57 million $ 1,559
Mar 16, 6 AM $ 0.993
+0.27%
$ 1.56 million $ 1,497
Mar 16, 5 AM $ 0.997
-0.42%
$ 1.57 million $ 1,454
Mar 16, 4 AM $ 0.985
-1.00%
$ 1.55 million $ 1,425
Mar 16, 3 AM $ 0.989
-0.44%
$ 1.56 million $ 923
Mar 16, 2 AM $ 0.997
+0.79%
$ 1.57 million $ 3,951
Mar 16, 1 AM $ 0.99
-0.29%
$ 1.56 million $ 3,813
Mar 16, 12 AM $ 0.995
-0.44%
$ 1.57 million $ 3,699
Mar 15, 11 PM $ 0.999
+0.23%
$ 1.57 million $ 3,594
Mar 15, 10 PM $ 1
+1.31%
$ 1.58 million $ 3,520
Mar 15, 9 PM $ 0.991
+1.21%
$ 1.56 million $ 3,250
Mar 15, 8 PM $ 0.982
-0.57%
$ 1.54 million $ 3,113
Mar 15, 7 PM $ 0.988
-0.51%
$ 1.55 million $ 3,095
Mar 15, 6 PM $ 0.995
-0.01%
$ 1.57 million $ 2,930
Mar 15, 5 PM $ 0.993
+0.32%
$ 1.56 million $ 2,860
Mar 15, 4 PM $ 0.992
+0.44%
$ 1.56 million $ 2,555
Mar 15, 3 PM $ 0.99
+0.31%
$ 1.56 million $ 2,444
Mar 15, 2 PM $ 0.987
-0.39%
$ 1.55 million $ 2,400
Mar 15, 1 PM $ 0.991
-0.17%
$ 1.56 million $ 2,316
Mar 15, 11 AM $ 0.986
-0.26%
$ 1.55 million $ 2,162
Mar 15, 10 AM $ 0.991
-0.81%
$ 1.56 million $ 2,022
Mar 15, 9 AM $ 0.997
+0.98%
$ 1.57 million $ 1,920
Mar 15, 8 AM $ 0.985
-0.59%
$ 1.55 million $ 1,865
Mar 15, 7 AM $ 1
+1.52%
$ 1.57 million $ 1,676
Mar 15, 6 AM $ 0.989
-0.36%
$ 1.56 million $ 1,540
Mar 15, 5 AM $ 0.996
+0.60%
$ 1.57 million $ 1,217
Mar 15, 4 AM $ 0.99
-0.16%
$ 1.56 million $ 959
Mar 15, 3 AM $ 0.99
-0.11%
$ 1.56 million $ 881
Mar 15, 2 AM $ 0.993
-0.23%
$ 1.56 million $ 2,975
Mar 15, 1 AM $ 0.996
+0.67%
$ 1.57 million $ 2,871
Mar 15, 12 AM $ 0.989
-0.57%
$ 1.56 million $ 2,565
Mar 14, 11 PM $ 0.994
-0.26%
$ 1.56 million $ 2,456
Mar 14, 10 PM $ 0.994
-0.38%
$ 1.56 million $ 2,350
Mar 14, 9 PM $ 0.998
+0.00%
$ 1.57 million $ 2,278
Mar 14, 8 PM $ 0.998
-0.16%
$ 1.57 million $ 2,185
Mar 14, 7 PM $ 1
+0.43%
$ 1.57 million $ 2,077
Mar 14, 6 PM $ 0.996
+0.08%
$ 1.57 million $ 1,711
Mar 14, 5 PM $ 1
+0.33%
$ 1.57 million $ 1,604
Mar 14, 4 PM $ 0.997
+0.00%
$ 1.57 million $ 1,487
Mar 14, 3 PM $ 1.01
+1.04%
$ 1.58 million $ 1,476
Mar 14, 2 PM $ 0.997
+0.81%
$ 1.57 million $ 1,400
Mar 14, 1 PM $ 0.987
-1.66%
$ 1.55 million $ 1,273
Mar 14, 12 PM $ 1.01
+0.47%
$ 1.58 million $ 1,257
Mar 14, 11 AM $ 0.997
-0.06%
$ 1.57 million $ 1,146
Mar 14, 10 AM $ 1.01
+0.00%
$ 1.58 million $ 1,085
Mar 14, 9 AM $ 0.998
-0.10%
$ 1.57 million $ 1,053
Mar 14, 8 AM $ 0.997
+0.00%
$ 1.57 million $ 1,022
Mar 14, 6 AM $ 1.01
+1.24%
$ 1.59 million $ 1,003
Mar 14, 5 AM $ 0.994
+0.00%
$ 1.56 million $ 838
Mar 14, 4 AM $ 0.998
+0.64%
$ 1.57 million $ 834