Sigma Money Historical Data

BNBUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.999
+0.00%
$ 1.57 million $ 778
Mar 14, 2 AM $ 0.999
-0.44%
$ 1.57 million $ 5,898
Mar 14, 1 AM $ 1
+0.78%
$ 1.58 million $ 5,834
Mar 14, 12 AM $ 0.994
+1.31%
$ 1.56 million $ 5,452
Mar 13, 11 PM $ 0.984
-0.58%
$ 1.55 million $ 5,250
Mar 13, 10 PM $ 0.987
+0.24%
$ 1.55 million $ 5,175
Mar 13, 9 PM $ 0.987
-0.51%
$ 1.55 million $ 4,954
Mar 13, 8 PM $ 0.992
-0.38%
$ 1.56 million $ 4,913
Mar 13, 7 PM $ 0.994
-0.19%
$ 1.56 million $ 4,851
Mar 13, 6 PM $ 0.996
+1.46%
$ 1.57 million $ 4,587
Mar 13, 5 PM $ 0.979
-0.91%
$ 1.54 million $ 4,479
Mar 13, 4 PM $ 0.986
-0.58%
$ 1.55 million $ 4,386
Mar 13, 3 PM $ 0.992
-1.78%
$ 1.56 million $ 4,303
Mar 13, 2 PM $ 1.01
+1.95%
$ 1.59 million $ 4,225
Mar 13, 1 PM $ 0.987
-0.88%
$ 1.55 million $ 3,907
Mar 13, 12 PM $ 0.991
+0.66%
$ 1.56 million $ 3,792
Mar 13, 11 AM $ 0.991
-0.21%
$ 1.56 million $ 3,613
Mar 13, 10 AM $ 0.989
-0.77%
$ 1.56 million $ 3,602
Mar 13, 9 AM $ 0.986
-0.19%
$ 1.55 million $ 3,579
Mar 13, 8 AM $ 0.991
-0.84%
$ 1.56 million $ 3,529
Mar 13, 7 AM $ 1
-1.46%
$ 1.58 million $ 3,511
Mar 13, 6 AM $ 1
+1.75%
$ 1.58 million $ 3,431
Mar 13, 5 AM $ 0.987
-0.19%
$ 1.55 million $ 3,222
Mar 13, 4 AM $ 0.991
-1.38%
$ 1.56 million $ 3,073
Mar 13, 12 AM $ 1
-0.20%
$ 1.58 million $ 4,835
Mar 12, 11 PM $ 1.01
+0.00%
$ 1.59 million $ 4,678
Mar 12, 7 PM $ 0.995
-0.57%
$ 1.57 million $ 4,604
Mar 12, 4 PM $ 1.01
+0.00%
$ 1.59 million $ 4,648
Mar 12, 3 PM $ 0.999
-0.39%
$ 1.57 million $ 4,595
Mar 12, 2 PM $ 1
+0.96%
$ 1.58 million $ 4,465
Mar 12, 12 PM $ 1
+1.98%
$ 1.58 million $ 4,308
Mar 12, 11 AM $ 0.982
-0.84%
$ 1.54 million $ 3,790
Mar 12, 10 AM $ 0.999
+0.00%
$ 1.57 million $ 3,777
Mar 12, 9 AM $ 0.998
+0.00%
$ 1.57 million $ 3,787
Mar 12, 8 AM $ 0.995
+0.16%
$ 1.56 million $ 3,682
Mar 12, 7 AM $ 0.993
-0.54%
$ 1.56 million $ 3,409
Mar 12, 6 AM $ 0.999
-0.20%
$ 1.57 million $ 2,959
Mar 12, 5 AM $ 1
+1.06%
$ 1.57 million $ 2,577
Mar 12, 4 AM $ 0.991
-0.91%
$ 1.56 million $ 2,184
Mar 12, 3 AM $ 1
-0.53%
$ 1.57 million $ 1,729
Mar 12, 2 AM $ 1.01
+0.97%
$ 1.58 million $ 12,499
Mar 12, 1 AM $ 0.999
+0.27%
$ 1.57 million $ 11,883
Mar 12, 12 AM $ 0.996
+0.18%
$ 1.57 million $ 11,427
Mar 11, 11 PM $ 0.995
-0.48%
$ 1.56 million $ 10,545
Mar 11, 10 PM $ 1
-0.18%
$ 1.57 million $ 10,308
Mar 11, 9 PM $ 1
+0.34%
$ 1.58 million $ 9,608
Mar 11, 8 PM $ 0.999
+0.28%
$ 1.57 million $ 8,840
Mar 11, 7 PM $ 0.996
+0.17%
$ 1.57 million $ 7,652
Mar 11, 6 PM $ 0.994
-0.60%
$ 1.56 million $ 7,353
Mar 11, 5 PM $ 0.997
-0.50%
$ 1.57 million $ 6,945