Deflationary USD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000628
+0.00%
$ 42,851 $ 568
Mar 6, 1 AM $ 0.0000622
+0.13%
$ 42,433 $ 298
Mar 5, 7 PM $ 0.0000625
+0.00%
$ 42,611 $ 217
Mar 5, 6 PM $ 0.0000622
+0.00%
$ 42,423 $ 189
Mar 5, 11 AM $ 0.0000664
+0.00%
$ 45,298 $ 67
Mar 5, 7 AM $ 0.0000655
+0.00%
$ 44,638 $ 62
Mar 4, 10 PM $ 0.0000687
+0.00%
$ 46,830 $ 2,508
Mar 4, 9 PM $ 0.0000689
+0.00%
$ 47,006 $ 2,388
Mar 4, 7 PM $ 0.0000691
+2.28%
$ 47,139 $ 2,318
Mar 4, 6 PM $ 0.0000675
+0.00%
$ 46,014 $ 2,238
Mar 4, 5 PM $ 0.0000668
+1.45%
$ 45,519 $ 2,234
Mar 3, 11 PM $ 0.0000687
+0.00%
$ 46,868 $ 1,088
Mar 3, 10 PM $ 0.0000666
+1.15%
$ 45,392 $ 1,003
Mar 3, 8 PM $ 0.0000659
+0.00%
$ 44,907 $ 929
Mar 3, 7 PM $ 0.0000668
-0.38%
$ 45,579 $ 931
Mar 3, 6 PM $ 0.0000655
+0.00%
$ 44,695 $ 855
Mar 3, 3 PM $ 0.0000648
+0.00%
$ 44,204 $ 794
Mar 3, 11 AM $ 0.0000656
+0.00%
$ 44,768 $ 799
Mar 3, 8 AM $ 0.0000681
+0.00%
$ 46,406 $ 701
Mar 3, 7 AM $ 0.0000683
+1.38%
$ 46,572 $ 627
Mar 3, 4 AM $ 0.0000652
+0.00%
$ 44,437 $ 252
Mar 2, 9 PM $ 0.0000667
+0.00%
$ 45,460 $ 322
Mar 2, 6 PM $ 0.0000663
+0.00%
$ -- $ 301
Mar 2, 2 PM $ 0.0000664
+4.05%
$ 45,263 $ 63
Mar 2, 12 PM $ 0.0000642
+0.55%
$ 43,747 $ 47
Mar 1, 7 PM $ 0.0000618
+0.00%
$ 42,118 $ 1,150
Mar 1, 1 PM $ 0.0000629
-0.27%
$ 42,924 $ 866
Mar 1, 12 PM $ 0.0000634
+0.31%
$ 43,224 $ 711
Mar 1, 11 AM $ 0.0000633
+0.00%
$ 43,162 $ 592
Mar 1, 3 AM $ 0.0000662
+1.80%
$ 45,122 $ 487
Mar 1, 2 AM $ 0.0000655
-1.00%
$ 44,650 $ 4,057
Mar 1, 1 AM $ 0.000065
+1.22%
$ 44,323 $ 3,755
Mar 1, 12 AM $ 0.0000602
-7.87%
$ 41,067 $ 2,932
Feb 28, 11 PM $ 0.0000658
-1.90%
$ 44,842 $ 3,094
Feb 28, 10 PM $ 0.0000671
+5.90%
$ 45,738 $ 3,051
Feb 28, 9 PM $ 0.0000607
-0.10%
$ 41,415 $ 2,329
Feb 28, 7 PM $ 0.0000594
+7.56%
$ 40,540 $ 1,755
Feb 28, 6 PM $ 0.0000553
+10.59%
$ 37,683 $ 1,578
Feb 28, 3 PM $ 0.000048
-0.51%
$ 32,718 $ 785
Feb 28, 2 PM $ 0.0000483
-0.08%
$ 32,919 $ 789
Feb 27, 8 PM $ 0.0000441
+0.00%
$ 30,052 $ 364
Feb 27, 6 PM $ 0.0000443
+0.00%
$ 30,190 $ 319
Feb 27, 5 PM $ 0.0000442
-0.63%
$ 30,156 $ 294
Feb 27, 4 PM $ 0.0000454
+0.00%
$ 30,990 $ 280
Feb 25, 4 AM $ 0.0000459
+0.00%
$ 31,287 $ 45
Feb 23, 6 PM $ 0.0000472
+0.00%
$ 32,164 $ 629
Feb 23, 4 PM $ 0.000049
+0.00%
$ 33,438 $ 500
Feb 23, 2 PM $ 0.0000508
-0.07%
$ 34,645 $ 267
Feb 23, 1 PM $ 0.0000493
+0.00%
$ 33,588 $ 267
Feb 23, 5 AM $ 0.0000488
+0.00%
$ 33,307 $ 15