Deflationary USD Historical Data

DUSD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000545
-3.21%
$ 37,191 $ 679
Feb 16, 2 PM $ 0.0000563
-0.28%
$ 38,360 $ 593
Feb 16, 1 PM $ 0.0000565
-2.83%
$ 38,549 $ 589
Feb 16, 12 PM $ 0.0000583
+1.07%
$ 39,743 $ 661
Feb 16, 11 AM $ 0.0000577
-0.59%
$ 39,349 $ 670
Feb 16, 10 AM $ 0.0000579
-0.33%
$ 39,492 $ 708
Feb 16, 9 AM $ 0.0000582
+1.01%
$ 39,709 $ 1,085
Feb 16, 8 AM $ 0.0000576
-0.03%
$ 39,283 $ 1,077
Feb 16, 7 AM $ 0.0000576
+0.19%
$ 39,254 $ 1,076
Feb 16, 6 AM $ 0.0000562
-0.94%
$ 38,346 $ 990
Feb 16, 5 AM $ 0.0000568
-0.90%
$ 38,733 $ 983
Feb 16, 4 AM $ 0.0000573
+0.39%
$ 39,063 $ 993
Feb 16, 3 AM $ 0.0000569
+0.44%
$ 38,818 $ 1,057
Feb 16, 2 AM $ 0.000057
-0.41%
$ 38,840 $ 1,058
Feb 16, 1 AM $ 0.0000571
-1.38%
$ 38,936 $ 1,018
Feb 16, 12 AM $ 0.0000578
+0.18%
$ 39,445 $ 1,060
Feb 15, 11 PM $ 0.0000577
-1.67%
$ 39,331 $ 1,057
Feb 15, 10 PM $ 0.000058
-1.61%
$ 39,581 $ 1,056
Feb 15, 9 PM $ 0.000059
+1.95%
$ 40,210 $ 949
Feb 15, 8 PM $ 0.0000578
+0.50%
$ 39,448 $ 927
Feb 15, 7 PM $ 0.0000578
-2.38%
$ 39,423 $ 923
Feb 15, 6 PM $ 0.0000593
+0.04%
$ 40,444 $ 910
Feb 15, 5 PM $ 0.0000599
+2.85%
$ 40,863 $ 922
Feb 15, 4 PM $ 0.0000582
+0.51%
$ 39,657 $ 779
Feb 15, 3 PM $ 0.0000578
-0.13%
$ 39,436 $ 750
Feb 15, 2 PM $ 0.0000579
-4.39%
$ 39,508 $ 749
Feb 15, 1 PM $ 0.0000609
-3.64%
$ 41,552 $ 749
Feb 15, 12 PM $ 0.0000633
+1.00%
$ 43,198 $ 740
Feb 15, 11 AM $ 0.0000636
+1.60%
$ 43,361 $ 729
Feb 15, 10 AM $ 0.0000624
+5.11%
$ 42,557 $ 721
Feb 15, 9 AM $ 0.0000604
+0.61%
$ 41,189 $ 329
Feb 15, 8 AM $ 0.00006
-1.11%
$ 40,914 $ 333
Feb 15, 7 AM $ 0.0000607
+1.27%
$ 41,413 $ 337
Feb 15, 6 AM $ 0.0000599
-0.26%
$ 40,860 $ 596
Feb 15, 5 AM $ 0.0000601
+0.79%
$ 40,975 $ 597
Feb 15, 4 AM $ 0.0000594
-0.38%
$ 40,501 $ 592
Feb 15, 3 AM $ 0.0000585
-0.57%
$ 39,909 $ 516
Feb 15, 2 AM $ 0.0000587
-0.88%
$ 40,020 $ 583
Feb 15, 1 AM $ 0.0000592
-1.96%
$ 40,342 $ 558
Feb 15, 12 AM $ 0.0000604
-0.45%
$ 41,167 $ 489
Feb 14, 11 PM $ 0.0000606
-0.33%
$ 41,336 $ 491
Feb 14, 10 PM $ 0.0000609
+0.78%
$ 41,528 $ 493
Feb 14, 9 PM $ 0.0000603
-0.46%
$ 41,090 $ 466
Feb 14, 8 PM $ 0.0000604
-0.48%
$ 41,186 $ 734
Feb 14, 7 PM $ 0.0000606
-0.24%
$ 41,311 $ 809
Feb 14, 6 PM $ 0.0000607
+0.16%
$ 41,360 $ 809
Feb 14, 5 PM $ 0.0000605
-0.20%
$ 41,224 $ 797
Feb 14, 4 PM $ 0.0000604
+0.34%
$ 41,176 $ 826
Feb 14, 3 PM $ 0.0000594
+0.21%
$ 40,518 $ 790
Feb 14, 2 PM $ 0.0000593
+0.06%
$ 40,466 $ 787