Deflationary USD Historical Data

DUSD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000553
-0.84%
$ 37,680 $ 7,825
Feb 6, 2 AM $ 0.0000559
-4.00%
$ 38,153 $ 8,065
Feb 6, 1 AM $ 0.0000573
+3.99%
$ 39,050 $ 8,073
Feb 6, 12 AM $ 0.0000547
-0.77%
$ 37,280 $ 8,200
Feb 5, 11 PM $ 0.0000554
+3.57%
$ 37,767 $ 9,189
Feb 5, 10 PM $ 0.0000535
-1.68%
$ 36,492 $ 9,322
Feb 5, 9 PM $ 0.0000545
-5.24%
$ 37,197 $ 10,024
Feb 5, 8 PM $ 0.0000577
-4.90%
$ 39,353 $ 9,534
Feb 5, 7 PM $ 0.00006
+7.28%
$ 40,893 $ 9,875
Feb 5, 6 PM $ 0.0000561
+8.04%
$ 38,229 $ 9,614
Feb 5, 5 PM $ 0.0000518
-1.16%
$ 35,336 $ 9,968
Feb 5, 4 PM $ 0.0000517
-0.26%
$ 35,285 $ 10,235
Feb 5, 3 PM $ 0.0000517
-6.23%
$ 35,270 $ 10,590
Feb 5, 2 PM $ 0.0000557
+4.23%
$ 37,990 $ 11,179
Feb 5, 1 PM $ 0.0000513
-0.87%
$ 34,972 $ 11,213
Feb 5, 12 PM $ 0.0000518
-0.48%
$ 35,351 $ 11,507
Feb 5, 11 AM $ 0.0000527
-1.94%
$ 35,906 $ 11,713
Feb 5, 10 AM $ 0.0000542
-0.32%
$ 37,078 $ 11,644
Feb 5, 9 AM $ 0.0000548
+2.02%
$ 37,528 $ 11,794
Feb 5, 8 AM $ 0.0000537
-13.18%
$ 36,626 $ 11,335
Feb 5, 7 AM $ 0.0000606
+18.14%
$ 41,342 $ 10,292
Feb 5, 6 AM $ 0.0000514
-17.66%
$ 35,045 $ 8,952
Feb 5, 5 AM $ 0.0000623
-7.36%
$ 42,494 $ 7,752
Feb 5, 4 AM $ 0.0000666
+0.49%
$ 45,418 $ 7,354
Feb 5, 3 AM $ 0.0000662
-1.43%
$ 45,170 $ 7,246
Feb 5, 2 AM $ 0.0000672
-1.80%
$ 45,833 $ 7,200
Feb 5, 1 AM $ 0.0000686
+1.47%
$ 46,783 $ 7,310
Feb 5, 12 AM $ 0.0000824
+0.63%
$ 56,158 $ 6,344
Feb 4, 11 PM $ 0.0000819
+4.35%
$ 55,875 $ 6,391
Feb 4, 10 PM $ 0.0000791
-8.80%
$ 53,934 $ 5,970
Feb 4, 9 PM $ 0.0000878
-0.95%
$ 59,867 $ 5,170
Feb 4, 8 PM $ 0.0000875
-0.84%
$ 59,700 $ 6,123
Feb 4, 7 PM $ 0.0000882
+1.76%
$ 60,145 $ 6,502
Feb 4, 6 PM $ 0.0000904
+2.44%
$ 62,876 $ 6,584
Feb 4, 5 PM $ 0.0000884
-8.00%
$ 61,505 $ 5,972
Feb 4, 4 PM $ 0.0000963
-9.88%
$ 66,962 $ 5,409
Feb 4, 3 PM $ 0.000108
+0.73%
$ 75,165 $ 5,289
Feb 4, 2 PM $ 0.000108
+3.12%
$ 75,314 $ 6,168
Feb 4, 1 PM $ 0.000109
+0.25%
$ 76,155 $ 7,014
Feb 4, 12 PM $ 0.000109
-2.81%
$ 75,805 $ 7,169
Feb 4, 11 AM $ 0.000114
-0.93%
$ 78,959 $ 7,278
Feb 4, 10 AM $ 0.000115
-0.11%
$ 79,660 $ 7,670
Feb 4, 9 AM $ 0.000114
-1.60%
$ 79,570 $ 8,548
Feb 4, 8 AM $ 0.000114
-2.11%
$ 79,489 $ 9,269
Feb 4, 7 AM $ 0.000117
-3.40%
$ 81,290 $ 9,366
Feb 4, 6 AM $ 0.000121
+0.15%
$ 84,113 $ 9,012
Feb 4, 5 AM $ 0.000121
-3.09%
$ 84,405 $ 8,881
Feb 4, 4 AM $ 0.000126
+0.21%
$ 87,391 $ 8,860
Feb 4, 3 AM $ 0.000126
-0.25%
$ 87,358 $ 9,314
Feb 4, 2 AM $ 0.000125
-1.46%
$ 86,895 $ 9,283