Deflationary USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000153
+0.23%
$ 103,116 $ 4,540
Mar 26, 2026 $ 0.000156
-11.04%
$ 105,741 $ 3,257
Mar 25, 2026 $ 0.000178
+1.99%
$ 121,365 $ 1,051
Mar 24, 2026 $ 0.000172
-14.56%
$ 117,465 $ 4,225
Mar 23, 2026 $ 0.0002
+39.65%
$ 136,436 $ 3,626
Mar 22, 2026 $ 0.000138
-10.47%
$ 93,834 $ 2,794
Mar 21, 2026 $ 0.000155
-6.12%
$ 105,437 $ 1,218
Mar 20, 2026 $ 0.000169
-0.59%
$ 114,983 $ 493
Mar 19, 2026 $ 0.000165
+2.29%
$ 112,246 $ 7,604
Mar 18, 2026 $ 0.000161
-30.44%
$ 109,734 $ 7,267
Mar 17, 2026 $ 0.000234
+1.13%
$ 159,383 $ 2,808
Mar 16, 2026 $ 0.000238
+13.95%
$ 162,432 $ 10,710
Mar 13, 2026 $ 0.000187
+8.35%
$ -- $ 6,142
Mar 12, 2026 $ 0.00016
-1.67%
$ 109,335 $ 4,421
Mar 11, 2026 $ 0.000164
-9.94%
$ 111,638 $ 5,020
Mar 10, 2026 $ 0.000181
+79.95%
$ 123,347 $ 19,255
Mar 9, 2026 $ 0.000101
+84.07%
$ 68,550 $ 8,927
Mar 8, 2026 $ 0.0000525
-7.51%
$ 35,782 $ 1,744
Mar 7, 2026 $ 0.0000564
-0.61%
$ 38,478 $ 1,062
Mar 6, 2026 $ 0.0000632
+1.73%
$ 43,109 $ 902
Mar 5, 2026 $ 0.0000625
-4.54%
$ 42,611 $ 217
Mar 4, 2026 $ 0.0000687
+4.37%
$ 46,830 $ 2,508
Mar 3, 2026 $ 0.0000687
+5.47%
$ 46,868 $ 1,088
Mar 2, 2026 $ 0.0000667
+4.48%
$ 45,460 $ 322
Mar 1, 2026 $ 0.0000618
-5.51%
$ 42,118 $ 1,150
Feb 28, 2026 $ 0.0000658
+36.11%
$ 44,842 $ 3,094
Feb 27, 2026 $ 0.0000441
-3.03%
$ 30,052 $ 364
Feb 25, 2026 $ 0.0000459
+0.00%
$ -- $ 45
Feb 23, 2026 $ 0.0000472
-3.43%
$ 32,164 $ 629
Feb 22, 2026 $ 0.0000526
-12.23%
$ 35,861 $ 865
Feb 18, 2026 $ 0.0000523
+0.99%
$ -- $ 861
Feb 17, 2026 $ 0.0000518
-10.65%
$ 35,307 $ 1,002
Feb 16, 2026 $ 0.0000579
+0.27%
$ 39,481 $ 460
Feb 15, 2026 $ 0.0000577
-4.89%
$ 39,331 $ 1,057
Feb 14, 2026 $ 0.0000606
-1.21%
$ 41,336 $ 491
Feb 13, 2026 $ 0.0000613
+13.14%
$ 41,826 $ 524
Feb 12, 2026 $ 0.0000542
-2.59%
$ 36,957 $ 435
Feb 11, 2026 $ 0.0000558
-1.30%
$ 38,070 $ 423
Feb 10, 2026 $ 0.0000565
-8.89%
$ 38,550 $ 795
Feb 9, 2026 $ 0.0000621
+1.77%
$ 42,325 $ 2,958
Feb 8, 2026 $ 0.0000605
+15.78%
$ 41,269 $ 874
Feb 7, 2026 $ 0.0000522
-15.27%
$ 35,590 $ 950
Feb 6, 2026 $ 0.0000612
+11.01%
$ 41,705 $ 1,653
Feb 5, 2026 $ 0.0000554
-32.32%
$ 37,767 $ 9,189
Feb 4, 2026 $ 0.0000819
-31.77%
$ 55,875 $ 6,391
Feb 3, 2026 $ 0.00012
-2.29%
$ 83,721 $ 11,300
Feb 2, 2026 $ 0.000123
-16.19%
$ 85,769 $ 12,304
Feb 1, 2026 $ 0.000147
-13.09%
$ 102,531 $ 3,516
Jan 31, 2026 $ 0.00017
-3.74%
$ 118,134 $ 5,689
Jan 30, 2026 $ 0.000174
-3.49%
$ 120,905 $ 3,419