Deflationary USD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000152
-0.72%
$ 102,347 $ 1,874
May 9, 10 AM $ 0.000152
-0.38%
$ 102,035 $ 2,612
May 9, 9 AM $ 0.000152
+0.00%
$ 101,738 $ 2,593
May 9, 5 AM $ 0.000152
-0.98%
$ 102,030 $ 2,602
May 9, 3 AM $ 0.000154
-0.30%
$ 103,428 $ 2,505
May 9, 2 AM $ 0.000153
+0.00%
$ 103,021 $ 2,497
May 9, 12 AM $ 0.00015
+0.00%
$ 100,407 $ 2,972
May 8, 10 PM $ 0.00015
+0.00%
$ 100,432 $ 2,876
May 8, 9 PM $ 0.000154
+0.00%
$ 103,159 $ 2,709
May 8, 8 PM $ 0.000153
-3.30%
$ 102,813 $ 2,667
May 8, 7 PM $ 0.000158
-0.78%
$ 106,291 $ 2,688
May 8, 5 PM $ 0.000154
+0.00%
$ 103,467 $ 3,084
May 8, 4 PM $ 0.000153
+0.00%
$ 102,366 $ 3,084
May 8, 3 PM $ 0.000152
-4.07%
$ 102,122 $ 3,066
May 8, 2 PM $ 0.000158
+2.85%
$ 106,377 $ 2,765
May 8, 1 PM $ 0.000146
-0.32%
$ 98,032 $ 1,984
May 8, 12 PM $ 0.000148
+0.79%
$ 99,005 $ 2,085
May 8, 10 AM $ 0.000147
+0.00%
$ 98,505 $ 2,068
May 8, 9 AM $ 0.000147
+0.00%
$ 98,657 $ 2,011
May 8, 7 AM $ 0.000147
+0.00%
$ 98,515 $ 2,001
May 8, 6 AM $ 0.000147
+0.00%
$ 98,592 $ 1,994
May 8, 2 AM $ 0.000152
+0.00%
$ 102,220 $ 2,304
May 8, 1 AM $ 0.000153
-1.83%
$ 102,429 $ 2,433
May 7, 11 PM $ 0.000156
+0.00%
$ 104,381 $ 2,304
May 7, 9 PM $ 0.000155
-0.06%
$ 104,205 $ 2,355
May 7, 8 PM $ 0.000156
+2.74%
$ 104,504 $ 2,355
May 7, 7 PM $ 0.000152
+3.67%
$ 101,830 $ 2,877
May 7, 6 PM $ 0.000147
+1.26%
$ 98,646 $ 2,426
May 7, 5 PM $ 0.000141
+3.04%
$ 94,931 $ 2,396
May 7, 4 PM $ 0.000136
-0.12%
$ 91,429 $ 1,907
May 7, 3 PM $ 0.000136
+0.00%
$ 91,053 $ 2,409
May 7, 2 PM $ 0.000136
-0.52%
$ 91,190 $ 2,606
May 7, 1 PM $ 0.000138
+0.00%
$ 92,958 $ 2,705
May 7, 11 AM $ 0.00014
+0.00%
$ 93,761 $ 2,630
May 7, 4 AM $ 0.000137
-3.28%
$ 91,811 $ 2,369
May 7, 3 AM $ 0.000144
+0.00%
$ 96,384 $ 2,336
May 7, 2 AM $ 0.000145
-0.70%
$ 97,110 $ 2,198
May 7, 12 AM $ 0.000147
-0.04%
$ 98,804 $ 2,180
May 6, 11 PM $ 0.000147
+0.00%
$ 98,856 $ 2,167
May 6, 10 PM $ 0.000148
+0.00%
$ 99,036 $ 2,438
May 6, 9 PM $ 0.000147
+1.87%
$ 98,795 $ 2,422
May 6, 8 PM $ 0.000145
+1.86%
$ 97,000 $ 2,903
May 6, 7 PM $ 0.000141
+0.00%
$ 94,915 $ 2,129
May 6, 5 PM $ 0.000142
+0.50%
$ 95,080 $ 2,277
May 6, 4 PM $ 0.000139
+6.66%
$ 93,533 $ 2,255
May 6, 3 PM $ 0.000131
+3.83%
$ 87,772 $ 1,576
May 6, 2 PM $ 0.000125
-0.88%
$ 84,152 $ 1,229
May 6, 12 PM $ 0.000128
+0.00%
$ 85,649 $ 1,183
May 6, 7 AM $ 0.000124
+0.00%
$ 83,339 $ 1,243
May 6, 6 AM $ 0.000124
+0.69%
$ 83,501 $ 1,242