Deflationary USD Historical Data

DUSD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000127
+5.75%
$ 88,413 $ 9,858
Feb 4, 12 AM $ 0.000121
+0.66%
$ 84,083 $ 10,373
Feb 3, 11 PM $ 0.00012
-0.88%
$ 83,721 $ 11,300
Feb 3, 10 PM $ 0.000122
-2.54%
$ 84,983 $ 11,981
Feb 3, 9 PM $ 0.000126
+4.63%
$ 87,532 $ 14,935
Feb 3, 8 PM $ 0.000122
-1.82%
$ 84,547 $ 14,284
Feb 3, 7 PM $ 0.00012
-0.98%
$ 83,488 $ 13,524
Feb 3, 6 PM $ 0.00012
+1.35%
$ 83,801 $ 13,665
Feb 3, 5 PM $ 0.000119
-1.52%
$ 82,872 $ 13,980
Feb 3, 4 PM $ 0.000123
+8.21%
$ 85,226 $ 14,806
Feb 3, 3 PM $ 0.000112
+0.27%
$ 77,742 $ 14,523
Feb 3, 2 PM $ 0.000113
-12.55%
$ 78,543 $ 14,179
Feb 3, 1 PM $ 0.000129
-0.77%
$ 89,589 $ 13,123
Feb 3, 12 PM $ 0.000129
+2.94%
$ 90,081 $ 14,332
Feb 3, 11 AM $ 0.000126
+5.76%
$ 87,463 $ 14,052
Feb 3, 10 AM $ 0.000119
-2.28%
$ 82,703 $ 14,215
Feb 3, 9 AM $ 0.000122
-1.66%
$ 84,689 $ 13,533
Feb 3, 8 AM $ 0.000134
-0.65%
$ 93,351 $ 13,618
Feb 3, 7 AM $ 0.000135
+2.27%
$ 94,037 $ 13,310
Feb 3, 6 AM $ 0.000132
-1.23%
$ 91,880 $ 13,260
Feb 3, 5 AM $ 0.000134
+0.74%
$ 93,054 $ 13,266
Feb 3, 4 AM $ 0.000133
+4.68%
$ 92,410 $ 13,245
Feb 3, 3 AM $ 0.000127
+2.16%
$ 88,109 $ 12,782
Feb 3, 2 AM $ 0.000127
-0.34%
$ 88,291 $ 13,535
Feb 3, 1 AM $ 0.000123
+2.89%
$ 85,878 $ 14,491
Feb 3, 12 AM $ 0.000113
-8.40%
$ 78,481 $ 14,255
Feb 2, 11 PM $ 0.000123
+0.02%
$ 85,769 $ 12,304
Feb 2, 10 PM $ 0.000143
+0.17%
$ 99,478 $ 8,702
Feb 2, 9 PM $ 0.000143
+0.83%
$ 99,352 $ 8,702
Feb 2, 8 PM $ 0.000141
-0.07%
$ 98,233 $ 8,593
Feb 2, 7 PM $ 0.000138
+1.21%
$ 96,297 $ 9,072
Feb 2, 6 PM $ 0.000139
-4.22%
$ 96,575 $ 8,727
Feb 2, 5 PM $ 0.000145
+3.41%
$ 101,015 $ 9,222
Feb 2, 4 PM $ 0.000141
+2.92%
$ 97,889 $ 9,227
Feb 2, 3 PM $ 0.000137
+8.06%
$ 95,451 $ 9,046
Feb 2, 2 PM $ 0.000127
+0.53%
$ 88,165 $ 8,279
Feb 2, 1 PM $ 0.000124
-6.84%
$ 85,951 $ 8,124
Feb 2, 12 PM $ 0.000132
-4.05%
$ 92,107 $ 7,329
Feb 2, 11 AM $ 0.000138
-5.02%
$ 96,180 $ 6,816
Feb 2, 10 AM $ 0.000145
-3.39%
$ 101,289 $ 6,114
Feb 2, 9 AM $ 0.00015
+1.06%
$ 104,540 $ 5,890
Feb 2, 8 AM $ 0.000149
-3.45%
$ 103,323 $ 6,227
Feb 2, 7 AM $ 0.000154
+1.61%
$ 107,052 $ 5,718
Feb 2, 6 AM $ 0.000152
+2.53%
$ 106,017 $ 5,794
Feb 2, 5 AM $ 0.000148
-2.25%
$ 103,026 $ 5,611
Feb 2, 4 AM $ 0.000152
+1.57%
$ 105,961 $ 5,756
Feb 2, 3 AM $ 0.000146
-8.71%
$ 101,274 $ 5,721
Feb 2, 2 AM $ 0.00016
+7.33%
$ 111,298 $ 4,611
Feb 2, 1 AM $ 0.000149
+0.16%
$ 103,971 $ 3,649
Feb 2, 12 AM $ 0.000149
+1.07%
$ 103,424 $ 3,393