Deflationary USD Historical Data

DUSD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000147
-0.51%
$ 102,531 $ 3,516
Feb 1, 10 PM $ 0.000146
-0.85%
$ 101,623 $ 3,542
Feb 1, 9 PM $ 0.000147
-1.04%
$ 102,347 $ 4,341
Feb 1, 8 PM $ 0.000148
-4.53%
$ 103,196 $ 4,743
Feb 1, 7 PM $ 0.000156
-2.04%
$ 108,693 $ 4,292
Feb 1, 6 PM $ 0.00016
+1.86%
$ 111,297 $ 5,695
Feb 1, 5 PM $ 0.000157
-4.97%
$ 108,937 $ 5,335
Feb 1, 4 PM $ 0.000166
+1.09%
$ 115,780 $ 4,927
Feb 1, 3 PM $ 0.000164
-3.11%
$ 113,849 $ 4,753
Feb 1, 2 PM $ 0.000171
-1.93%
$ 118,722 $ 5,150
Feb 1, 1 PM $ 0.000172
+0.48%
$ 119,397 $ 5,303
Feb 1, 12 PM $ 0.000171
-1.83%
$ 118,899 $ 5,364
Feb 1, 11 AM $ 0.000174
+0.45%
$ 120,703 $ 5,568
Feb 1, 10 AM $ 0.000171
-0.44%
$ 118,921 $ 5,559
Feb 1, 9 AM $ 0.000169
+0.53%
$ 117,887 $ 5,603
Feb 1, 8 AM $ 0.000169
+1.45%
$ 117,219 $ 5,496
Feb 1, 7 AM $ 0.000167
-1.36%
$ 116,475 $ 5,738
Feb 1, 6 AM $ 0.00017
+1.34%
$ 117,981 $ 5,849
Feb 1, 5 AM $ 0.000168
-0.19%
$ 116,993 $ 5,823
Feb 1, 4 AM $ 0.000168
+0.23%
$ 117,018 $ 5,892
Feb 1, 3 AM $ 0.000168
-0.71%
$ 116,685 $ 5,869
Feb 1, 2 AM $ 0.000169
+0.65%
$ 117,266 $ 5,907
Feb 1, 1 AM $ 0.000167
-0.36%
$ 116,222 $ 5,856
Feb 1, 12 AM $ 0.000168
-1.18%
$ 116,588 $ 5,854
Jan 31, 11 PM $ 0.00017
+3.01%
$ 118,134 $ 5,689
Jan 31, 10 PM $ 0.000165
+9.64%
$ 114,768 $ 5,583
Jan 31, 9 PM $ 0.00015
+4.14%
$ 104,459 $ 4,807
Jan 31, 8 PM $ 0.000143
-0.79%
$ 99,819 $ 4,524
Jan 31, 7 PM $ 0.000144
-6.20%
$ 100,413 $ 4,587
Jan 31, 6 PM $ 0.000156
-5.00%
$ 108,444 $ 3,034
Jan 31, 5 PM $ 0.000166
-2.11%
$ 115,204 $ 2,742
Jan 31, 4 PM $ 0.000171
-0.94%
$ 118,983 $ 3,242
Jan 31, 3 PM $ 0.000172
+3.03%
$ 119,828 $ 3,408
Jan 31, 2 PM $ 0.000165
-5.33%
$ 114,514 $ 3,407
Jan 31, 1 PM $ 0.000172
+0.61%
$ 119,853 $ 3,496
Jan 31, 12 PM $ 0.000172
-1.14%
$ 119,573 $ 3,466
Jan 31, 11 AM $ 0.000174
-0.71%
$ 121,334 $ 3,397
Jan 31, 10 AM $ 0.000178
+0.42%
$ 124,022 $ 3,232
Jan 31, 9 AM $ 0.000178
-1.22%
$ 123,923 $ 3,401
Jan 31, 8 AM $ 0.00018
+1.54%
$ 125,172 $ 3,063
Jan 31, 7 AM $ 0.000177
-2.07%
$ 123,469 $ 2,878
Jan 31, 6 AM $ 0.000174
-1.89%
$ 121,304 $ 2,584
Jan 31, 5 AM $ 0.000175
-1.71%
$ 121,999 $ 2,625
Jan 31, 4 AM $ 0.000179
+0.20%
$ 124,232 $ 2,661
Jan 31, 3 AM $ 0.000178
+0.00%
$ 124,029 $ 2,856
Jan 31, 2 AM $ 0.000178
+0.11%
$ 123,941 $ 2,878
Jan 31, 1 AM $ 0.000178
+0.59%
$ 123,754 $ 3,470
Jan 31, 12 AM $ 0.000177
+0.36%
$ 123,170 $ 3,409
Jan 30, 11 PM $ 0.000174
-0.01%
$ 120,905 $ 3,419
Jan 30, 10 PM $ 0.000174
-1.31%
$ 120,807 $ 3,425