Deflationary USD Historical Data

DUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000176
+2.04%
$ 122,102 $ 3,880
Jan 30, 8 PM $ 0.000172
-2.25%
$ 119,674 $ 3,725
Jan 30, 7 PM $ 0.000176
+2.18%
$ 122,549 $ 3,796
Jan 30, 6 PM $ 0.000171
-3.18%
$ 118,726 $ 4,099
Jan 30, 5 PM $ 0.000176
+2.58%
$ 122,447 $ 3,675
Jan 30, 4 PM $ 0.000172
-0.38%
$ 119,936 $ 3,996
Jan 30, 3 PM $ 0.000173
-3.22%
$ 120,322 $ 4,762
Jan 30, 2 PM $ 0.000179
+1.36%
$ 124,260 $ 5,575
Jan 30, 1 PM $ 0.000176
-2.16%
$ 122,433 $ 6,399
Jan 30, 12 PM $ 0.00018
+0.12%
$ 125,076 $ 6,869
Jan 30, 11 AM $ 0.000179
+0.28%
$ 124,764 $ 6,871
Jan 30, 10 AM $ 0.000179
-1.39%
$ 124,234 $ 7,323
Jan 30, 9 AM $ 0.000182
+1.70%
$ 126,427 $ 7,148
Jan 30, 8 AM $ 0.000179
-1.42%
$ 124,207 $ 7,244
Jan 30, 7 AM $ 0.000181
+1.53%
$ 125,694 $ 8,115
Jan 30, 6 AM $ 0.000178
-1.53%
$ 123,896 $ 8,074
Jan 30, 5 AM $ 0.000181
+0.70%
$ 125,595 $ 8,271
Jan 30, 4 AM $ 0.000179
+0.75%
$ 124,187 $ 8,410
Jan 30, 3 AM $ 0.000177
-0.96%
$ 123,221 $ 8,415
Jan 30, 2 AM $ 0.000173
-1.54%
$ 120,061 $ 9,387
Jan 30, 1 AM $ 0.000178
-1.43%
$ 123,491 $ 9,043
Jan 30, 12 AM $ 0.00018
+0.07%
$ 125,361 $ 9,699
Jan 29, 11 PM $ 0.000177
-0.02%
$ 123,169 $ 10,065
Jan 29, 10 PM $ 0.000177
-5.27%
$ 123,228 $ 10,397
Jan 29, 9 PM $ 0.000187
+0.86%
$ 129,936 $ 10,255
Jan 29, 8 PM $ 0.000185
-0.86%
$ 128,463 $ 10,173
Jan 29, 7 PM $ 0.000186
-0.33%
$ 129,177 $ 10,306
Jan 29, 6 PM $ 0.00019
-0.90%
$ 132,173 $ 10,485
Jan 29, 5 PM $ 0.000192
-4.12%
$ 133,860 $ 10,793
Jan 29, 4 PM $ 0.000202
+4.77%
$ 140,204 $ 11,135
Jan 29, 3 PM $ 0.000187
+5.57%
$ 130,116 $ 10,152
Jan 29, 2 PM $ 0.00018
+7.53%
$ 125,379 $ 10,223
Jan 29, 1 PM $ 0.000168
-1.76%
$ 116,537 $ 9,682
Jan 29, 12 PM $ 0.000171
-0.99%
$ 118,701 $ 9,539
Jan 29, 11 AM $ 0.000173
-0.13%
$ 120,034 $ 9,586
Jan 29, 10 AM $ 0.000173
+0.03%
$ 120,084 $ 9,137
Jan 29, 9 AM $ 0.000172
+0.38%
$ 119,480 $ 9,770
Jan 29, 8 AM $ 0.000171
-1.26%
$ 118,963 $ 9,809
Jan 29, 7 AM $ 0.000176
+1.02%
$ 122,568 $ 8,990
Jan 29, 6 AM $ 0.000175
-0.50%
$ 121,461 $ 9,265
Jan 29, 5 AM $ 0.000176
+1.66%
$ 122,305 $ 9,162
Jan 29, 4 AM $ 0.000173
+1.09%
$ 120,039 $ 9,420
Jan 29, 3 AM $ 0.000167
-6.46%
$ 116,084 $ 9,492
Jan 29, 2 AM $ 0.000179
-0.65%
$ 124,452 $ 8,387
Jan 29, 1 AM $ 0.00018
-2.88%
$ 125,398 $ 8,280
Jan 29, 12 AM $ 0.000181
+0.33%
$ 126,149 $ 7,882
Jan 28, 11 PM $ 0.000181
+3.10%
$ 125,628 $ 7,678
Jan 28, 10 PM $ 0.000175
-2.19%
$ 122,003 $ 7,361
Jan 28, 9 PM $ 0.000179
-0.14%
$ 124,627 $ 7,898
Jan 28, 8 PM $ 0.00018
-2.05%
$ 125,123 $ 10,392