Deflationary USD Historical Data

DUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000195
+0.07%
$ 135,850 $ 9,294
Jan 22, 12 PM $ 0.000195
+0.06%
$ 135,874 $ 9,323
Jan 22, 11 AM $ 0.000195
+0.06%
$ 135,577 $ 10,925
Jan 22, 10 AM $ 0.000195
+0.11%
$ 135,498 $ 10,969
Jan 22, 9 AM $ 0.000194
+0.72%
$ 135,164 $ 12,353
Jan 22, 8 AM $ 0.000196
-0.08%
$ 136,023 $ 12,272
Jan 22, 7 AM $ 0.000196
-0.30%
$ 136,131 $ 12,279
Jan 22, 6 AM $ 0.000196
-0.09%
$ 136,317 $ 13,368
Jan 22, 5 AM $ 0.000196
-0.09%
$ 136,403 $ 13,661
Jan 22, 4 AM $ 0.000196
+0.32%
$ 136,419 $ 13,946
Jan 22, 3 AM $ 0.000195
+0.27%
$ 135,888 $ 14,092
Jan 22, 2 AM $ 0.000195
+0.08%
$ 135,593 $ 14,279
Jan 22, 1 AM $ 0.000195
-0.07%
$ 135,535 $ 15,083
Jan 22, 12 AM $ 0.000195
-5.01%
$ 135,650 $ 15,481
Jan 21, 11 PM $ 0.000209
-0.48%
$ 145,536 $ 19,535
Jan 21, 10 PM $ 0.00021
+8.89%
$ 146,262 $ 19,951
Jan 21, 9 PM $ 0.000193
-0.55%
$ 134,340 $ 19,439
Jan 21, 8 PM $ 0.000189
+0.31%
$ 131,228 $ 19,032
Jan 21, 7 PM $ 0.000184
-7.41%
$ 127,968 $ 21,188
Jan 21, 6 PM $ 0.000198
+0.51%
$ 137,722 $ 19,882
Jan 21, 5 PM $ 0.000195
-10.90%
$ 135,733 $ 20,198
Jan 21, 4 PM $ 0.000217
-1.40%
$ 151,150 $ 23,267
Jan 21, 3 PM $ 0.000219
+4.64%
$ 152,540 $ 28,775
Jan 21, 2 PM $ 0.000209
+0.85%
$ 145,672 $ 29,697
Jan 21, 1 PM $ 0.00022
-0.04%
$ 153,370 $ 29,953
Jan 21, 12 PM $ 0.000221
-0.70%
$ 153,621 $ 28,577
Jan 21, 11 AM $ 0.000203
-0.69%
$ 140,914 $ 27,157
Jan 21, 10 AM $ 0.000204
-8.08%
$ 141,957 $ 27,222
Jan 21, 9 AM $ 0.000222
+2.70%
$ 154,596 $ 26,263
Jan 21, 8 AM $ 0.000216
-1.84%
$ 150,508 $ 27,333
Jan 21, 7 AM $ 0.00022
-0.02%
$ 153,143 $ 28,665
Jan 21, 6 AM $ 0.000221
-3.00%
$ 153,399 $ 27,855
Jan 21, 5 AM $ 0.000227
-0.83%
$ 158,223 $ 27,818
Jan 21, 4 AM $ 0.000229
-1.07%
$ 159,394 $ 27,391
Jan 21, 3 AM $ 0.000231
+1.51%
$ 160,928 $ 27,731
Jan 21, 2 AM $ 0.000228
-4.29%
$ 158,499 $ 28,248
Jan 21, 1 AM $ 0.000238
-2.96%
$ 165,825 $ 27,614
Jan 21, 12 AM $ 0.000245
+34.54%
$ 170,287 $ 27,214
Jan 20, 11 PM $ 0.000182
-1.51%
$ 126,438 $ 22,951
Jan 20, 10 PM $ 0.000184
-5.49%
$ 128,170 $ 23,019
Jan 20, 9 PM $ 0.000195
+0.00%
$ 135,816 $ 22,545
Jan 20, 8 PM $ 0.000178
+1.59%
$ 124,056 $ 21,113
Jan 20, 7 PM $ 0.000177
-0.52%
$ 122,926 $ 20,904
Jan 20, 6 PM $ 0.000177
+0.27%
$ 123,088 $ 19,874
Jan 20, 5 PM $ 0.000174
+0.49%
$ 120,832 $ 19,416
Jan 20, 4 PM $ 0.000185
-9.46%
$ 128,522 $ 16,668
Jan 20, 3 PM $ 0.000205
+1.74%
$ 142,259 $ 10,785
Jan 20, 2 PM $ 0.000199
-4.59%
$ 138,456 $ 8,935
Jan 20, 1 PM $ 0.000209
-0.30%
$ 145,570 $ 8,181
Jan 20, 12 PM $ 0.00021
-0.67%
$ 145,966 $ 8,250