Deflationary USD Historical Data

DUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00022
+0.83%
$ 153,220 $ 12,827
Jan 7, 3 PM $ 0.000218
+0.25%
$ 151,563 $ 12,946
Jan 7, 2 PM $ 0.000217
-0.79%
$ 151,076 $ 13,180
Jan 7, 1 PM $ 0.000219
+0.58%
$ 152,506 $ 13,093
Jan 7, 12 PM $ 0.000217
-1.32%
$ 150,995 $ 13,758
Jan 7, 11 AM $ 0.00022
-3.89%
$ 153,197 $ 15,736
Jan 7, 10 AM $ 0.000229
+6.58%
$ 159,209 $ 15,119
Jan 7, 9 AM $ 0.000215
-1.49%
$ 149,525 $ 14,732
Jan 7, 8 AM $ 0.000219
-1.80%
$ 152,593 $ 14,761
Jan 7, 7 AM $ 0.000225
+2.59%
$ 156,611 $ 14,109
Jan 7, 6 AM $ 0.000219
-1.77%
$ 152,648 $ 13,944
Jan 7, 5 AM $ 0.000225
+1.09%
$ 156,202 $ 13,800
Jan 7, 4 AM $ 0.000226
-6.51%
$ 156,917 $ 13,782
Jan 7, 3 AM $ 0.000235
+4.99%
$ 163,312 $ 12,840
Jan 7, 2 AM $ 0.000223
+4.01%
$ 155,172 $ 11,538
Jan 7, 1 AM $ 0.000218
-0.37%
$ 151,597 $ 11,151
Jan 7, 12 AM $ 0.000219
-1.03%
$ 152,167 $ 11,821
Jan 6, 11 PM $ 0.000218
+7.69%
$ 151,816 $ 10,270
Jan 6, 10 PM $ 0.000203
+1.42%
$ 141,505 $ 8,959
Jan 6, 9 PM $ 0.000201
+2.26%
$ 140,099 $ 8,551
Jan 6, 8 PM $ 0.000197
+4.43%
$ 136,961 $ 8,024
Jan 6, 7 PM $ 0.000189
-2.04%
$ 131,206 $ 7,540
Jan 6, 6 PM $ 0.000192
+2.60%
$ 133,661 $ 7,644
Jan 6, 5 PM $ 0.000188
-0.22%
$ 131,042 $ 8,361
Jan 6, 4 PM $ 0.000189
-4.62%
$ 131,366 $ 8,486
Jan 6, 3 PM $ 0.000196
-1.32%
$ 136,142 $ 7,476
Jan 6, 2 PM $ 0.000198
+2.27%
$ 138,079 $ 7,446
Jan 6, 11 AM $ 0.000166
-0.43%
$ 115,388 $ 4,355
Jan 6, 10 AM $ 0.000167
-1.58%
$ 115,931 $ 4,323
Jan 6, 9 AM $ 0.000169
-1.02%
$ 117,779 $ 3,940
Jan 6, 8 AM $ 0.000171
+0.25%
$ 119,121 $ 3,906
Jan 6, 7 AM $ 0.000171
+0.38%
$ 118,846 $ 4,093
Jan 6, 6 AM $ 0.00017
-0.02%
$ 118,481 $ 5,301
Jan 6, 5 AM $ 0.00017
-1.33%
$ 118,490 $ 5,851
Jan 6, 4 AM $ 0.000173
+0.29%
$ 120,310 $ 6,210
Jan 6, 3 AM $ 0.000175
+0.56%
$ 121,527 $ 6,039
Jan 6, 2 AM $ 0.000174
-0.19%
$ 120,775 $ 6,177
Jan 6, 1 AM $ 0.000174
+0.61%
$ 121,191 $ 6,227
Jan 6, 12 AM $ 0.000181
-1.37%
$ 125,710 $ 6,262
Jan 5, 11 PM $ 0.000183
+0.83%
$ 127,544 $ 5,596
Jan 5, 10 PM $ 0.000182
+1.20%
$ 126,631 $ 5,481
Jan 5, 9 PM $ 0.000181
+2.50%
$ 125,978 $ 5,230
Jan 5, 8 PM $ 0.000177
-0.24%
$ 123,307 $ 5,419
Jan 5, 7 PM $ 0.000178
-0.52%
$ 123,485 $ 5,467
Jan 5, 6 PM $ 0.000175
+5.48%
$ 121,987 $ 5,824
Jan 5, 5 PM $ 0.000163
-0.70%
$ 113,421 $ 4,763
Jan 5, 4 PM $ 0.000164
-0.52%
$ 114,287 $ 4,615
Jan 5, 3 PM $ 0.000165
+1.32%
$ 114,677 $ 4,777
Jan 5, 2 PM $ 0.000159
+0.71%
$ 110,926 $ 4,764
Jan 5, 1 PM $ 0.000159
-0.85%
$ 110,332 $ 4,460