Deflationary USD Historical Data

DUSD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00017
+1.81%
$ 119,825 $ 3,977
Jan 3, 10 AM $ 0.000167
-1.56%
$ 117,823 $ 3,994
Jan 3, 9 AM $ 0.00017
+1.86%
$ 119,740 $ 4,039
Jan 3, 8 AM $ 0.000169
-1.17%
$ 119,227 $ 3,996
Jan 3, 7 AM $ 0.000171
-2.17%
$ 120,517 $ 4,022
Jan 3, 6 AM $ 0.000176
+1.14%
$ 123,568 $ 5,117
Jan 3, 5 AM $ 0.000173
-1.97%
$ 122,034 $ 5,150
Jan 3, 4 AM $ 0.000177
-0.41%
$ 124,455 $ 5,161
Jan 3, 3 AM $ 0.000177
+1.35%
$ 124,799 $ 5,201
Jan 3, 2 AM $ 0.000175
+0.08%
$ 123,013 $ 5,207
Jan 3, 1 AM $ 0.000175
-0.04%
$ 123,005 $ 5,252
Jan 3, 12 AM $ 0.000175
+0.44%
$ 123,115 $ 5,359
Jan 2, 11 PM $ 0.000174
-1.45%
$ 122,639 $ 5,786
Jan 2, 10 PM $ 0.000177
+0.68%
$ 124,294 $ 5,812
Jan 2, 9 PM $ 0.000173
-1.21%
$ 121,629 $ 5,797
Jan 2, 8 PM $ 0.000173
-0.01%
$ 121,760 $ 5,790
Jan 2, 7 PM $ 0.000173
+0.67%
$ 121,811 $ 5,840
Jan 2, 6 PM $ 0.000173
-1.28%
$ 121,864 $ 5,828
Jan 2, 5 PM $ 0.000173
+0.46%
$ 121,944 $ 5,640
Jan 2, 4 PM $ 0.000168
+1.42%
$ 118,132 $ 4,386
Jan 2, 3 PM $ 0.000168
+1.07%
$ 118,182 $ 4,392
Jan 2, 2 PM $ 0.000167
-0.36%
$ 117,744 $ 4,467
Jan 2, 1 PM $ 0.000168
+0.14%
$ 118,145 $ 4,426
Jan 2, 12 PM $ 0.000165
-1.14%
$ 116,227 $ 4,554
Jan 2, 11 AM $ 0.000167
+1.53%
$ 117,681 $ 4,593
Jan 2, 10 AM $ 0.000165
-0.23%
$ 115,885 $ 4,641
Jan 2, 9 AM $ 0.000164
+0.39%
$ 115,532 $ 4,614
Jan 2, 8 AM $ 0.000163
+2.48%
$ 114,980 $ 4,708
Jan 2, 7 AM $ 0.000157
-9.17%
$ 110,588 $ 4,383
Jan 2, 6 AM $ 0.000173
+0.32%
$ 121,857 $ 3,428
Jan 2, 5 AM $ 0.00017
-1.65%
$ 119,579 $ 3,496
Jan 2, 4 AM $ 0.000173
-0.49%
$ 121,645 $ 3,516
Jan 2, 3 AM $ 0.000174
+0.95%
$ 122,232 $ 3,680
Jan 2, 2 AM $ 0.000171
+1.61%
$ 120,632 $ 3,693
Jan 2, 1 AM $ 0.000169
-0.50%
$ 118,706 $ 3,671
Jan 2, 12 AM $ 0.000169
-1.20%
$ 119,132 $ 3,602
Jan 1, 11 PM $ 0.00017
+1.58%
$ 119,775 $ 3,486
Jan 1, 10 PM $ 0.000165
-1.27%
$ 116,349 $ 5,318
Jan 1, 9 PM $ 0.000167
-0.21%
$ 117,908 $ 5,424
Jan 1, 8 PM $ 0.000168
+0.11%
$ 118,288 $ 6,051
Jan 1, 7 PM $ 0.000168
+0.03%
$ 118,061 $ 6,071
Jan 1, 6 PM $ 0.000165
-1.39%
$ 116,366 $ 6,146
Jan 1, 5 PM $ 0.000166
-5.87%
$ 117,189 $ 6,202
Jan 1, 4 PM $ 0.000177
-0.91%
$ 124,582 $ 4,904
Jan 1, 3 PM $ 0.000178
-0.86%
$ 125,500 $ 5,439
Jan 1, 2 PM $ 0.00018
-1.37%
$ 126,502 $ 5,470
Jan 1, 1 PM $ 0.000182
-0.17%
$ 128,429 $ 7,083
Jan 1, 12 PM $ 0.00018
-0.89%
$ 126,671 $ 7,345
Jan 1, 11 AM $ 0.000181
+0.70%
$ 127,491 $ 7,375
Jan 1, 10 AM $ 0.000182
+0.14%
$ 128,424 $ 7,343