Deflationary USD Historical Data

DUSD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000206
-1.40%
$ 144,827 $ 7,822
Dec 28, 4 AM $ 0.000208
-0.04%
$ 146,657 $ 8,129
Dec 28, 3 AM $ 0.000213
+2.20%
$ 150,160 $ 8,432
Dec 28, 2 AM $ 0.000209
+3.05%
$ 147,098 $ 7,508
Dec 28, 1 AM $ 0.000203
+3.40%
$ 142,705 $ 7,422
Dec 28, 12 AM $ 0.000196
-0.27%
$ 138,184 $ 7,256
Dec 27, 11 PM $ 0.000196
-1.18%
$ 138,210 $ 8,014
Dec 27, 10 PM $ 0.000199
-0.83%
$ 140,169 $ 8,104
Dec 27, 9 PM $ 0.0002
+0.08%
$ 141,101 $ 9,506
Dec 27, 8 PM $ 0.0002
+0.69%
$ 140,910 $ 9,517
Dec 27, 7 PM $ 0.000199
-3.10%
$ 139,840 $ 9,581
Dec 27, 6 PM $ 0.000202
+7.28%
$ 142,144 $ 9,205
Dec 27, 5 PM $ 0.000188
-1.05%
$ 132,081 $ 8,568
Dec 27, 4 PM $ 0.000192
+0.18%
$ 135,462 $ 8,905
Dec 27, 3 PM $ 0.000189
+0.26%
$ 132,881 $ 9,205
Dec 27, 2 PM $ 0.00019
+0.02%
$ 133,908 $ 10,159
Dec 27, 1 PM $ 0.000189
-1.48%
$ 133,230 $ 10,120
Dec 27, 12 PM $ 0.000192
-1.17%
$ 135,349 $ 10,218
Dec 27, 11 AM $ 0.000204
-2.40%
$ 143,582 $ 9,367
Dec 27, 10 AM $ 0.000209
+1.10%
$ 146,988 $ 8,961
Dec 27, 9 AM $ 0.000207
-1.78%
$ 145,509 $ 9,596
Dec 27, 8 AM $ 0.000208
-2.28%
$ 146,330 $ 9,936
Dec 27, 7 AM $ 0.000213
+0.17%
$ 149,629 $ 13,698
Dec 27, 6 AM $ 0.000212
+0.38%
$ 149,489 $ 14,170
Dec 27, 5 AM $ 0.000212
-0.92%
$ 149,061 $ 15,423
Dec 27, 4 AM $ 0.00022
+0.65%
$ 154,860 $ 17,161
Dec 27, 3 AM $ 0.000218
+0.94%
$ 153,371 $ 18,339
Dec 27, 2 AM $ 0.000215
+2.04%
$ 151,024 $ 23,066
Dec 27, 1 AM $ 0.00021
-0.27%
$ 148,082 $ 29,768
Dec 27, 12 AM $ 0.000211
+0.90%
$ 148,242 $ 30,155
Dec 26, 11 PM $ 0.00021
+0.52%
$ 148,180 $ 30,302
Dec 26, 10 PM $ 0.000207
-7.09%
$ 145,769 $ 30,999
Dec 26, 9 PM $ 0.000226
-0.40%
$ 159,356 $ 30,063
Dec 26, 8 PM $ 0.000225
-2.23%
$ 158,372 $ 31,053
Dec 26, 7 PM $ 0.00023
+0.52%
$ 161,969 $ 31,541
Dec 26, 6 PM $ 0.000225
-2.67%
$ 158,681 $ 32,400
Dec 26, 5 PM $ 0.000229
-1.03%
$ 161,258 $ 32,973
Dec 26, 4 PM $ 0.000228
+0.38%
$ 160,565 $ 32,814
Dec 26, 3 PM $ 0.000231
-1.34%
$ 162,706 $ 33,156
Dec 26, 2 PM $ 0.000236
+0.76%
$ 166,443 $ 32,829
Dec 26, 1 PM $ 0.000233
-3.20%
$ 164,196 $ 33,845
Dec 26, 12 PM $ 0.000241
+1.60%
$ 169,948 $ 33,983
Dec 26, 11 AM $ 0.000241
+1.25%
$ 169,561 $ 34,637
Dec 26, 10 AM $ 0.000238
-3.88%
$ 167,600 $ 34,461
Dec 26, 9 AM $ 0.000246
+0.53%
$ 172,979 $ 35,242
Dec 26, 8 AM $ 0.000241
+7.35%
$ 169,704 $ 34,469
Dec 26, 7 AM $ 0.000208
+0.12%
$ 146,105 $ 32,587
Dec 26, 6 AM $ 0.000208
-3.41%
$ 146,197 $ 32,074
Dec 26, 5 AM $ 0.000217
+6.42%
$ 152,738 $ 31,181
Dec 26, 4 AM $ 0.000203
+0.59%
$ 142,999 $ 29,200