Deflationary USD Historical Data

DUSD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00025
+9.95%
$ 172,915 $ 69,431
Dec 24, 2 AM $ 0.000227
+3.51%
$ 159,611 $ 67,957
Dec 24, 1 AM $ 0.00022
+0.84%
$ 154,569 $ 66,413
Dec 24, 12 AM $ 0.000221
+6.83%
$ 155,835 $ 69,159
Dec 23, 11 PM $ 0.000207
-2.92%
$ 146,038 $ 68,496
Dec 23, 10 PM $ 0.000211
-7.10%
$ 148,237 $ 68,376
Dec 23, 9 PM $ 0.000226
-0.79%
$ 159,410 $ 65,634
Dec 23, 8 PM $ 0.000229
-2.89%
$ 161,286 $ 66,977
Dec 23, 7 PM $ 0.000232
-6.93%
$ 163,106 $ 72,141
Dec 23, 6 PM $ 0.000247
-0.65%
$ 173,666 $ 70,392
Dec 23, 5 PM $ 0.000249
-8.98%
$ 175,261 $ 70,226
Dec 23, 4 PM $ 0.000271
+7.97%
$ 190,650 $ 76,192
Dec 23, 3 PM $ 0.000253
-1.29%
$ 178,267 $ 75,509
Dec 23, 2 PM $ 0.000257
-0.69%
$ 181,247 $ 75,068
Download