Deflationary USD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000126
-5.79%
$ 85,485 $ 1,322
Apr 18, 9 PM $ 0.000136
-1.29%
$ 92,175 $ 850
Apr 18, 8 PM $ 0.00014
+0.08%
$ 94,588 $ 616
Apr 18, 7 PM $ 0.000139
+0.08%
$ 93,779 $ 672
Apr 18, 6 PM $ 0.00014
-0.51%
$ 94,408 $ 2,671
Apr 18, 3 PM $ 0.00014
-0.29%
$ 94,702 $ 2,625
Apr 18, 2 PM $ 0.000141
+0.00%
$ 95,068 $ 2,594
Apr 18, 12 AM $ 0.000142
-0.62%
$ 95,693 $ 2,643
Apr 17, 10 PM $ 0.000143
-0.15%
$ 96,376 $ 3,263
Apr 17, 8 PM $ 0.000143
+0.00%
$ 96,646 $ 3,657
Apr 17, 7 PM $ 0.000145
-3.95%
$ 98,335 $ 3,489
Apr 17, 6 PM $ 0.000151
-1.02%
$ 102,375 $ 2,107
Apr 17, 2 PM $ 0.000146
+0.00%
$ 98,499 $ 1,809
Apr 16, 11 PM $ 0.000149
-0.15%
$ 100,730 $ 3,037
Apr 16, 10 PM $ 0.000149
+2.97%
$ 100,891 $ 2,588
Apr 16, 3 PM $ 0.000137
+0.41%
$ 92,872 $ 1,708
Apr 16, 2 PM $ 0.000136
+2.13%
$ 92,247 $ 1,577
Apr 16, 8 AM $ 0.00013
-0.40%
$ 88,145 $ 1,777
Apr 16, 6 AM $ 0.000133
-9.70%
$ 89,971 $ 1,609
Apr 15, 5 PM $ 0.000144
+0.69%
$ 97,194 $ 4,123
Apr 15, 10 AM $ 0.000148
+0.00%
$ 100,136 $ 4,352
Apr 15, 5 AM $ 0.000148
+0.00%
$ 99,719 $ 4,329
Apr 15, 1 AM $ 0.000148
+0.00%
$ 99,833 $ 4,630
Apr 14, 10 PM $ 0.000146
+14.30%
$ 98,495 $ 4,594
Apr 14, 9 PM $ 0.000127
-0.98%
$ 85,839 $ 3,178
Apr 14, 8 PM $ 0.00015
+0.00%
$ 101,540 $ 1,608
Apr 14, 7 PM $ 0.00015
-3.49%
$ 101,383 $ 1,536
Apr 14, 5 PM $ 0.000158
+0.00%
$ 106,530 $ 1,255
Apr 14, 4 PM $ 0.000158
-3.58%
$ 107,092 $ 1,361
Apr 14, 3 PM $ 0.000164
+0.00%
$ 110,852 $ 639
Apr 14, 3 AM $ 0.00017
+0.02%
$ 115,236 $ 967
Apr 13, 6 PM $ 0.000161
-0.04%
$ 109,101 $ 1,929
Apr 13, 5 PM $ 0.000164
+0.00%
$ 110,574 $ 1,851
Apr 13, 4 PM $ 0.000162
+0.17%
$ 109,833 $ 1,847
Apr 13, 3 PM $ 0.000163
-0.39%
$ 110,253 $ 1,829
Apr 13, 2 PM $ 0.000156
+0.33%
$ 105,271 $ 1,392
Apr 13, 12 AM $ 0.000151
+0.00%
$ 102,306 $ 1,138
Apr 12, 9 PM $ 0.00017
+0.00%
$ 114,966 $ 203
Apr 12, 3 PM $ 0.00017
+0.00%
$ 114,977 $ 1,893
Apr 12, 1 PM $ 0.000171
-0.23%
$ 115,725 $ 1,874
Apr 12, 12 PM $ 0.000171
+0.00%
$ 115,800 $ 1,877
Apr 12, 1 AM $ 0.000171
-0.70%
$ 115,290 $ 1,917
Apr 11, 9 PM $ 0.00017
+0.00%
$ 115,169 $ 2,392
Apr 11, 6 PM $ 0.000166
+0.00%
$ 111,946 $ 1,903
Apr 11, 2 AM $ 0.000183
+0.00%
$ 124,041 $ 2,648
Apr 10, 11 PM $ 0.000184
+0.00%
$ 124,548 $ 2,635
Apr 10, 10 PM $ 0.000185
-3.11%
$ 124,974 $ 2,781
Apr 10, 8 PM $ 0.000192
+0.00%
$ 129,590 $ 3,958
Apr 10, 3 PM $ 0.00019
+0.00%
$ 128,460 $ 4,252
Apr 10, 1 PM $ 0.000188
+0.00%
$ 127,316 $ 4,160