Deflationary USD Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000188
+0.00%
$ 127,316 $ 4,160
Apr 10, 12 PM $ 0.000188
+0.00%
$ 127,409 $ 4,143
Apr 10, 9 AM $ 0.000188
+0.18%
$ 126,988 $ 4,131
Apr 10, 3 AM $ 0.000199
-0.02%
$ 134,598 $ 3,522
Apr 10, 1 AM $ 0.0002
+0.17%
$ 135,286 $ 2,565
Apr 9, 11 PM $ 0.000194
-2.58%
$ 131,135 $ 2,507
Apr 9, 10 PM $ 0.000199
+1.95%
$ 134,614 $ 2,407
Apr 9, 9 PM $ 0.000189
+0.84%
$ 127,595 $ 1,814
Apr 9, 8 PM $ 0.000187
+11.95%
$ 126,479 $ 1,731
Apr 9, 5 PM $ 0.000172
+0.00%
$ 116,234 $ 249
Apr 9, 10 AM $ 0.000169
+0.00%
$ 114,133 $ 439
Apr 9, 8 AM $ 0.000169
+0.00%
$ 113,964 $ 437
Apr 9, 6 AM $ 0.000168
+0.00%
$ 113,710 $ 434
Apr 9, 5 AM $ 0.000169
+0.47%
$ 114,012 $ 432
Apr 9, 12 AM $ 0.000169
-0.07%
$ 114,494 $ 1,477
Apr 8, 11 PM $ 0.000169
-0.49%
$ 114,576 $ 1,782
Apr 8, 10 PM $ 0.000171
+0.00%
$ 115,445 $ 2,457
Apr 8, 3 PM $ 0.000169
+0.00%
$ 114,211 $ 2,547
Apr 8, 2 PM $ 0.000169
-0.12%
$ 114,346 $ 2,577
Apr 8, 11 AM $ 0.000169
+0.00%
$ 113,912 $ 2,492
Apr 8, 1 AM $ 0.000185
-0.50%
$ 125,205 $ 1,431
Apr 8, 12 AM $ 0.000187
-3.16%
$ 126,741 $ 1,409
Apr 7, 11 PM $ 0.000192
+11.47%
$ 129,905 $ 1,103
Apr 7, 3 PM $ 0.000159
+0.00%
$ 107,751 $ 164
Apr 7, 2 PM $ 0.00016
-0.33%
$ 108,065 $ 132
Apr 7, 9 AM $ 0.000162
+0.00%
$ 109,829 $ 95
Apr 7, 8 AM $ 0.000162
+0.11%
$ 109,828 $ 95
Apr 6, 8 PM $ 0.000166
+0.00%
$ 112,555 $ 399
Apr 6, 6 AM $ 0.000166
+0.00%
$ 112,292 $ 1,067
Apr 6, 2 AM $ 0.000168
+0.00%
$ 113,271 $ 1,083
Apr 5, 10 PM $ 0.000166
-0.49%
$ 112,297 $ 967
Apr 5, 7 PM $ 0.000173
+3.57%
$ 116,659 $ 408
Apr 5, 5 PM $ 0.000165
+0.00%
$ 111,383 $ 52
Apr 5, 12 PM $ 0.00016
+0.00%
$ 108,089 $ 249
Apr 4, 3 PM $ 0.000158
+0.00%
$ 106,808 $ 6,173
Apr 4, 2 PM $ 0.000159
+0.00%
$ 107,247 $ 6,070
Apr 4, 1 PM $ 0.000159
+1.32%
$ 107,687 $ 6,085
Apr 4, 11 AM $ 0.000171
+0.00%
$ 115,699 $ 5,055
Apr 4, 10 AM $ 0.000171
-2.84%
$ 115,699 $ 5,294
Apr 4, 6 AM $ 0.00018
+0.00%
$ 121,748 $ 5,465
Apr 4, 5 AM $ 0.000183
+0.00%
$ 123,544 $ 5,310
Apr 4, 3 AM $ 0.000181
+3.70%
$ 122,114 $ 5,337
Apr 4, 2 AM $ 0.000174
+0.03%
$ 117,896 $ 5,024
Apr 3, 10 PM $ 0.000175
+12.91%
$ 118,143 $ 5,493
Apr 3, 9 PM $ 0.000155
+0.02%
$ 104,728 $ 3,652
Apr 3, 8 PM $ 0.000159
+8.26%
$ 107,294 $ 3,496
Apr 3, 7 PM $ 0.000147
+12.05%
$ 99,108 $ 2,376
Apr 3, 6 PM $ 0.000131
-10.90%
$ 88,357 $ 1,822
Apr 3, 5 PM $ 0.000149
+0.00%
$ 100,974 $ 727
Apr 2, 5 PM $ 0.000152
+0.00%
$ 102,855 $ 1,000