Deflationary USD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000152
+0.07%
$ 102,948 $ 3,151
Apr 2, 10 AM $ 0.000153
-0.07%
$ 103,375 $ 3,487
Apr 2, 9 AM $ 0.000157
+0.56%
$ 106,188 $ 3,476
Apr 1, 11 PM $ 0.000163
+0.00%
$ -- $ 3,443
Apr 1, 6 PM $ 0.000167
-0.74%
$ 112,746 $ 3,577
Apr 1, 5 PM $ 0.000168
-2.21%
$ 113,411 $ 3,576
Apr 1, 4 PM $ 0.000172
+1.00%
$ 116,094 $ 3,549
Apr 1, 3 PM $ 0.00017
+2.09%
$ 114,689 $ 3,333
Apr 1, 2 PM $ 0.000166
-1.13%
$ 112,127 $ 2,941
Apr 1, 1 PM $ 0.000179
+10.80%
$ 120,859 $ 2,507
Apr 1, 12 PM $ 0.000162
+0.47%
$ 109,642 $ 1,174
Apr 1, 11 AM $ 0.000162
+2.95%
$ 109,233 $ 1,225
Apr 1, 10 AM $ 0.000158
+3.21%
$ 106,633 $ 1,429
Apr 1, 8 AM $ 0.000158
-0.47%
$ 106,479 $ 1,581
Apr 1, 7 AM $ 0.000159
-0.06%
$ 107,347 $ 1,530
Apr 1, 6 AM $ 0.000158
+0.00%
$ 106,799 $ 1,528
Apr 1, 5 AM $ 0.000157
+0.00%
$ 106,334 $ 1,519
Apr 1, 4 AM $ 0.000157
+1.22%
$ 106,346 $ 1,513
Apr 1, 2 AM $ 0.000155
+0.00%
$ 104,535 $ 1,879
Apr 1, 12 AM $ 0.000155
+0.00%
$ 105,103 $ 2,092
Mar 31, 11 PM $ 0.000145
+0.00%
$ 98,180 $ 2,097
Mar 31, 7 PM $ 0.000147
+0.00%
$ 99,635 $ 2,040
Mar 31, 5 PM $ 0.000147
-0.29%
$ 99,081 $ 2,494
Mar 31, 3 PM $ 0.000145
+0.00%
$ 98,195 $ 2,384
Mar 31, 2 PM $ 0.000145
+0.00%
$ 98,193 $ 2,417
Mar 31, 1 PM $ 0.000143
+0.28%
$ 96,468 $ 2,323
Mar 31, 12 PM $ 0.000142
+0.03%
$ 95,825 $ 2,426
Mar 31, 11 AM $ 0.00014
+5.91%
$ 94,536 $ 2,414
Mar 31, 10 AM $ 0.000127
-1.84%
$ 86,116 $ 1,618
Mar 31, 6 AM $ 0.000135
+0.00%
$ 90,967 $ 1,610
Mar 31, 4 AM $ 0.00014
-0.06%
$ 94,479 $ 1,468
Mar 31, 3 AM $ 0.000141
-0.37%
$ 95,410 $ 1,312
Mar 31, 2 AM $ 0.000139
+0.00%
$ 93,635 $ 1,248
Mar 30, 10 PM $ 0.00014
+0.00%
$ 94,970 $ 1,471
Mar 30, 12 PM $ 0.00015
+1.01%
$ 101,670 $ 1,257
Mar 29, 11 PM $ 0.000147
+15.76%
$ 99,273 $ 1,573
Mar 29, 10 AM $ 0.00013
+0.00%
$ 87,604 $ 1,848
Mar 28, 9 PM $ 0.000131
+0.00%
$ 88,832 $ 2,087
Mar 28, 6 PM $ 0.000131
-3.16%
$ 88,727 $ 2,034
Mar 28, 5 PM $ 0.000135
+0.00%
$ 91,525 $ 1,814
Mar 28, 4 PM $ 0.000135
+0.58%
$ 91,408 $ 2,304
Mar 28, 3 PM $ 0.000134
+0.38%
$ 90,508 $ 3,312
Mar 28, 2 PM $ 0.000133
-0.59%
$ 89,829 $ 4,562
Mar 28, 1 PM $ 0.000133
-1.46%
$ 89,944 $ 4,594
Mar 28, 11 AM $ 0.00013
-5.68%
$ 88,125 $ 4,333
Mar 28, 9 AM $ 0.000141
+0.00%
$ 95,554 $ 4,218
Mar 27, 10 PM $ 0.000153
+0.36%
$ 103,116 $ 4,540
Mar 27, 4 PM $ 0.000152
-8.20%
$ 102,818 $ 3,931
Mar 27, 3 PM $ 0.000166
+19.16%
$ 112,052 $ 3,495
Mar 27, 2 PM $ 0.000137
+0.00%
$ 92,894 $ 1,136