Deflationary USD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000142
-4.83%
$ 96,899 $ 1,784
Mar 22, 12 AM $ 0.00015
-2.57%
$ 102,111 $ 1,263
Mar 21, 11 PM $ 0.000155
-2.66%
$ 105,437 $ 1,218
Mar 21, 9 PM $ 0.000158
+0.00%
$ 107,717 $ 907
Mar 21, 7 PM $ 0.000155
+0.00%
$ 105,717 $ 1,361
Mar 21, 6 PM $ 0.000155
-0.46%
$ 105,407 $ 1,468
Mar 21, 5 PM $ 0.000155
-2.44%
$ 105,418 $ 1,505
Mar 21, 4 PM $ 0.00016
-0.54%
$ 109,441 $ 1,130
Mar 21, 3 PM $ 0.000162
+0.00%
$ 110,374 $ 1,097
Mar 21, 2 PM $ 0.000162
-1.40%
$ 110,737 $ 1,090
Mar 20, 7 PM $ 0.000169
+0.00%
$ 114,983 $ 493
Mar 20, 6 PM $ 0.00017
-0.15%
$ 115,828 $ 356
Mar 20, 5 PM $ 0.00017
-0.22%
$ 116,096 $ 293
Mar 20, 1 PM $ 0.000169
+0.00%
$ 114,969 $ 2,382
Mar 20, 4 AM $ 0.00017
-0.09%
$ 116,148 $ 2,655
Mar 20, 3 AM $ 0.00017
+0.00%
$ 115,670 $ 2,647
Mar 19, 7 PM $ 0.000165
+0.00%
$ 112,246 $ 7,604
Mar 19, 6 PM $ 0.000165
+0.32%
$ 112,674 $ 7,514
Mar 19, 2 PM $ 0.000166
+8.41%
$ 113,313 $ 7,595
Mar 19, 1 PM $ 0.000155
-8.14%
$ 105,795 $ 6,144
Mar 19, 12 PM $ 0.000171
-0.19%
$ 116,384 $ 5,771
Mar 19, 7 AM $ 0.000168
-3.16%
$ 114,428 $ 6,062
Mar 19, 6 AM $ 0.000174
+0.02%
$ 118,499 $ 6,293
Mar 19, 5 AM $ 0.000173
-0.32%
$ 118,300 $ 6,661
Mar 19, 4 AM $ 0.000174
-0.08%
$ 118,587 $ 6,641
Mar 19, 3 AM $ 0.000171
+0.23%
$ 116,871 $ 6,739
Mar 19, 2 AM $ 0.000174
+0.33%
$ 118,507 $ 6,668
Mar 19, 1 AM $ 0.000175
-0.13%
$ 119,313 $ 8,016
Mar 19, 12 AM $ 0.000169
+5.32%
$ 115,575 $ 7,993
Mar 18, 11 PM $ 0.000161
+0.00%
$ 109,728 $ 7,267
Mar 18, 10 PM $ 0.000196
+0.00%
$ 133,813 $ 3,698
Mar 18, 5 PM $ 0.000202
+0.08%
$ 137,510 $ 3,409
Mar 18, 4 PM $ 0.000202
-1.06%
$ 137,626 $ 3,361
Mar 18, 2 PM $ 0.000203
-0.39%
$ 138,413 $ 3,551
Mar 18, 1 PM $ 0.000205
+1.72%
$ -- $ 3,612
Mar 18, 12 PM $ 0.000204
-0.35%
$ 139,116 $ 3,813
Mar 18, 11 AM $ 0.000204
+3.66%
$ 139,414 $ 3,849
Mar 18, 10 AM $ 0.000199
+0.00%
$ 135,799 $ 3,319
Mar 18, 8 AM $ 0.000197
+0.68%
$ 134,240 $ 3,206
Mar 18, 7 AM $ 0.000195
-0.55%
$ 132,973 $ 3,227
Mar 18, 6 AM $ 0.000203
+0.00%
$ 138,281 $ 3,244
Mar 18, 2 AM $ 0.000203
-8.68%
$ 138,395 $ 3,124
Mar 18, 12 AM $ 0.000231
+0.00%
$ 157,754 $ 2,101
Mar 17, 10 PM $ 0.000234
+0.86%
$ 159,383 $ 2,808
Mar 17, 9 PM $ 0.000232
-0.44%
$ 158,096 $ 3,346
Mar 17, 5 PM $ 0.000232
+0.00%
$ 158,133 $ 4,146
Mar 17, 4 PM $ 0.000233
+0.00%
$ 159,184 $ 4,146
Mar 17, 3 PM $ 0.00023
+0.49%
$ 156,562 $ 4,151
Mar 17, 2 PM $ 0.000229
+0.02%
$ 156,082 $ 3,819
Mar 17, 1 PM $ 0.000228
-3.20%
$ 155,514 $ 4,922